LSE, RHYG End of Day and Historical Share Prices [Robeco Ucits Icav]

02 Jun 2026

LAST: 5.461	CHANGE: 0.01	OPEN: 5.461	HIGH: 5.461	ASK: 0.000	VOLUME: 0
LAST: 5.461	CHG(%): 0.17	PREV: 5.452	LOW: 5.461	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.461	5.461	5.461	5.461
01 Jun 26	5.452	5.452	5.452	5.452
29 May 26	5.461	5.461	5.461	5.461
28 May 26	5.444	5.444	5.444	5.444
27 May 26	5.437	5.437	5.437	5.437
26 May 26	5.422	5.422	5.422	5.422
25 May 26	5.392	5.392	5.392	5.392
22 May 26	5.392	5.392	5.392	5.392
21 May 26	5.387	5.387	5.387	5.387
20 May 26	5.374	5.374	5.374	5.374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.461