LSE, RHYG End of Day and Historical Share Prices [Robeco Global Dynamic High Yield USD Acc]

09 Nov 2026

LAST: 5.451	CHANGE: 0.00	OPEN: 5.451	HIGH: 5.451	ASK: 0.000	VOLUME: 0
LAST: 5.451	CHG(%): 0.07	PREV: 5.447	LOW: 5.451	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	5.451	5.451	5.451	5.451
06 Nov 26	5.447	5.447	5.447	5.447
05 Nov 26	5.467	5.467	5.467	5.467
04 Nov 26	5.424	5.424	5.424	5.424
03 Nov 26	5.428	5.428	5.428	5.428
02 Nov 26	5.425	5.425	5.425	5.425
30 Oct 26	5.410	5.410	5.410	5.410
29 Oct 26	5.410	5.410	5.410	5.410
28 Oct 26	5.405	5.405	5.405	5.405
27 Oct 26	5.382	5.382	5.382	5.382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.451