EODData

LSE, RHYG: Robeco Ucits Icav

05 Feb 2026
LAST:

5.430

CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.435
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.4305.4305.4305.4300
04 Feb 265.4255.4255.4255.4250
03 Feb 265.4335.4335.4335.4330
02 Feb 265.4205.4205.4205.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.