EODData

LSE, RI46: Westpac Banking Corporation

06 Feb 2026
LAST:

93.55

CHANGE:
 0.00
OPEN:
93.55
HIGH:
93.55
ASK:
0.01
VOLUME:
400
CHG(%):
0.00
PREV:
93.55
LOW:
93.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2693.5593.5593.5593.55400
05 Feb 2693.5593.5593.5593.55400
04 Feb 2693.5593.5593.5593.55400
03 Feb 2693.5593.5593.5593.55400
02 Feb 2693.5593.5593.5593.55400
30 Jan 2693.5593.5593.5593.55400
29 Jan 2693.5593.5593.5593.55400
28 Jan 2693.5593.5593.5593.55400
27 Jan 2693.5593.5593.5593.55400
26 Jan 2693.5593.5593.5593.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.550.0%
MA10:93.550.0%
MA20:93.550.0%
MA50:93.550.0%
MA100:93.550.0%
Week High:93.550.0%
Week Low:93.550.0%
Month High:93.550.0%
Month Low:93.55