EODData

LSE, RI46: Westpac Banking Corporation

27 Jul 2026
LAST:

93.55

CHANGE:
 0.00
OPEN:
93.55
HIGH:
93.55
ASK:
0.01
VOLUME:
400
CHG(%):
0.00
PREV:
93.55
LOW:
93.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2693.5593.5593.5593.55400
24 Jul 2693.5593.5593.5593.55400
23 Jul 2693.5593.5593.5593.55400
22 Jul 2693.5593.5593.5593.55400
21 Jul 2693.5593.5593.5593.55400
20 Jul 2693.5593.5593.5593.55400
17 Jul 2693.5593.5593.5593.55400
16 Jul 2693.5593.5593.5593.55400
15 Jul 2693.5593.5593.5593.55400
14 Jul 2693.5593.5593.5593.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.550.0%
MA10:93.550.0%
MA20:93.550.0%
MA50:93.550.0%
MA100:93.550.0%
MA200:93.550.0%
Week High:93.550.0%
Week Low:93.550.0%
Month High:93.550.0%
Month Low:93.550.0%
Year High:93.550.0%
Year Low:93.550.0%