LSE, RIAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Sep 2026

LAST: 1,159	CHANGE: 19.40	OPEN: 1,157	HIGH: 1,157	ASK: 0	VOLUME: 1.3K
LAST: 1,159	CHG(%): 1.66	PREV: 1,167	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,157	1,157	1,157	1,159	1.3K
17 Sep 26	1,178	1,178	1,178	1,178	1.3K
16 Sep 26	1,158	1,158	1,158	1,158	1.3K
15 Sep 26	1,157	1,161	1,157	1,161	1.3K
14 Sep 26	1,169	1,169	1,167	1,169	1.2K
11 Sep 26	1,167	1,167	1,167	1,167	1.2K
10 Sep 26	1,160	1,160	1,160	1,160	397
09 Sep 26	1,170	1,170	1,170	1,170	397
08 Sep 26	1,191	1,191	1,191	1,191	397
07 Sep 26	1,199	1,199	1,199	1,199	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159