LSE, RIAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

19 Dec 2025

LAST: 1,100	CHANGE: 11.10	OPEN: 1,098	HIGH: 1,098	ASK: 0	VOLUME: 58
LAST: 1,100	CHG(%): 0.99	PREV: 1,117	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,098	1,098	1,098	1,100	58
18 Dec 25	1,095	1,095	1,095	1,095	58
17 Dec 25	1,084	1,084	1,084	1,084	58
16 Dec 25	1,085	1,085	1,085	1,085	58
15 Dec 25	1,098	1,098	1,096	1,096	100
12 Dec 25	1,100	1,100	1,100	1,096	160
11 Dec 25	1,096	1,096	1,096	1,096	160
10 Dec 25	1,100	1,100	1,100	1,100	160
09 Dec 25	1,100	1,100	1,100	1,100	45
08 Dec 25	1,096	1,096	1,096	1,096	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100