LSE, RIAG End of Day and Historical Share Prices [L&G Asia Pacific Ex Japan Pab]

28 Jul 2026

LAST: 1,208	CHANGE: 20.50	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 1.73	PREV: 1,187	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,208	1,208	1,208	1,208	0
27 Jul 26	1,187	1,187	1,187	1,187	85
24 Jul 26	1,169	1,169	1,169	1,180	85
23 Jul 26	1,167	1,167	1,167	1,167	85
22 Jul 26	1,177	1,177	1,177	1,177	85
21 Jul 26	1,172	1,172	1,172	1,172	85
20 Jul 26	1,172	1,172	1,172	1,172	85
17 Jul 26	1,169	1,169	1,169	1,171	85
16 Jul 26	1,167	1,167	1,167	1,167	85
15 Jul 26	1,164	1,164	1,164	1,164	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208