RICARuffer Investment Company Ltd06/25/2025
LAST:

 284.5		CHANGE:
 0.00		OPEN:
286.5		HIGH:
287.5		ASK:
0.0		VOLUME:
343,212
CHANGE(%):
0.00		PREV:
284.5		LOW:
283.5		BID:
267.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25283.5289.0283.0284.0939,3660
06/27/25286.0286.0283.0284.0493,4550
06/26/25282.5286.0281.5285.5284,4750
06/25/25286.5287.5283.5284.5343,2090
06/24/25283.5286.0283.0284.5735,3910
06/23/25284.0287.5282.5284.5461,2950
06/20/25284.0285.5282.5284.5908,3400
06/19/25286.0287.0283.0284.5272,1190
06/18/25283.5286.2282.5285.0893,6580
06/17/25286.0286.0282.0284.0479,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87