LSE, RICI End of Day and Historical Share Prices [Market Access Rici Index ETF]

28 Jul 2026

LAST: 31.37	CHANGE: 0.18	OPEN: 31.29	HIGH: 32.34	ASK: 17.84	VOLUME: 1.6K
LAST: 31.37	CHG(%): 0.56	PREV: 31.55	LOW: 31.29	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	31.29	32.34	31.29	31.37	1.6K
27 Jul 26	31.80	31.80	31.46	31.55	565
24 Jul 26	32.80	32.80	32.69	32.69	339
23 Jul 26	32.69	33.01	32.69	33.01	390
22 Jul 26	32.33	32.44	32.30	32.30	100
21 Jul 26	31.69	31.76	31.69	31.76	100
20 Jul 26	31.02	31.14	30.99	31.14	357
17 Jul 26	30.96	30.96	30.96	30.96	255
16 Jul 26	30.61	30.61	30.61	30.61	255
15 Jul 26	30.62	30.62	30.62	30.62	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.37