LSE, RICI End of Day and Historical Share Prices [Market Access - Market Access Rogers International Commodity Index UCITS ETF]

19 Dec 2025

LAST: 23.58	CHANGE: 0.04	OPEN: 23.58	HIGH: 23.58	ASK: 17.84	VOLUME: 100
LAST: 23.58	CHG(%): 0.18	PREV: 23.62	LOW: 23.58	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	23.58	23.58	23.58	23.58	100
18 Dec 25	23.60	23.62	23.60	23.62	496
17 Dec 25	23.54	23.54	23.54	23.54	110
16 Dec 25	23.34	23.34	23.34	23.34	100
15 Dec 25	23.59	23.59	23.59	23.59	1
12 Dec 25	24.00	24.15	23.80	23.80	5
11 Dec 25	23.83	23.83	23.83	23.83	5
10 Dec 25	24.16	24.16	24.16	24.16	100
09 Dec 25	24.09	24.09	24.09	24.09	20
08 Dec 25	24.23	24.23	24.23	24.23	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58