LSE, RICI End of Day and Historical Share Prices [Market Access Rici Index ETF]

16 Sep 2026

LAST: 34.96	CHANGE: 0.18	OPEN: 35.16	HIGH: 35.36	ASK: 17.84	VOLUME: 319
LAST: 34.96	CHG(%): 0.51	PREV: 35.14	LOW: 34.96	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	35.16	35.36	34.96	34.96	319
15 Sep 26	34.88	35.14	34.88	35.14	285
14 Sep 26	35.18	35.21	34.93	34.93	200
11 Sep 26	34.77	34.77	34.77	34.77	294
10 Sep 26	34.48	34.85	34.48	34.85	150
09 Sep 26	34.44	34.60	34.43	34.47	642
08 Sep 26	34.11	34.11	34.07	34.07	110
07 Sep 26	33.76	34.00	33.76	33.85	313
04 Sep 26	34.02	34.02	34.02	33.88	10
03 Sep 26	34.02	34.02	34.02	34.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.96