LSE, RICI End of Day and Historical Share Prices [Market Access]

09 Nov 2026

LAST: 32.78	CHANGE: 0.04	OPEN: 32.64	HIGH: 32.64	ASK: 17.84	VOLUME: 152
LAST: 32.78	CHG(%): 0.12	PREV: 32.69	LOW: 32.64	BID: 17.64

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	32.64	32.64	32.64	32.78	152
06 Nov 26	32.69	32.69	32.69	32.69	100
05 Nov 26	32.73	32.73	32.73	32.73	100
04 Nov 26	33.03	33.03	32.75	32.75	532
03 Nov 26	33.12	33.23	33.12	33.23	100
02 Nov 26	33.49	33.49	33.49	33.49	1.5K
30 Oct 26	34.43	34.43	34.39	34.39	1.5K
29 Oct 26	34.59	34.59	34.25	34.25	1.2K
28 Oct 26	34.83	34.95	34.59	34.59	1.2K
27 Oct 26	34.68	34.68	34.68	34.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.78