LSE, RIEE End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Dec 2025

LAST: 1,190	CHANGE: 16.80	OPEN: 1,185	HIGH: 1,190	ASK: 0	VOLUME: 100
LAST: 1,190	CHG(%): 1.43	PREV: 1,173	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,185	1,190	1,185	1,190	100
17 Dec 25	1,173	1,173	1,173	1,173	107
16 Dec 25	1,185	1,185	1,185	1,185	107
15 Dec 25	1,200	1,200	1,194	1,194	0
12 Dec 25	1,215	1,215	1,215	1,215	20
11 Dec 25	1,199	1,199	1,199	1,199	20
10 Dec 25	1,215	1,215	1,196	1,210	20
09 Dec 25	1,191	1,198	1,191	1,194	100
08 Dec 25	1,208	1,209	1,208	1,209	100
05 Dec 25	1,216	1,216	1,216	1,216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190