LSE, RIEE End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EM ESG EXCLS PAB UCITS ETF USD ACC]

06 Feb 2026

LAST: 1,315	CHANGE: 11.96	OPEN: 1,315	HIGH: 1,315	ASK: 0	VOLUME: 100
LAST: 1,315	CHG(%): 0.92	PREV: 1,303	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,315	1,315	1,315	1,315	100
05 Feb 26	1,303	1,303	1,303	1,303	163
04 Feb 26	1,300	1,300	1,300	1,300	182
03 Feb 26	1,301	1,334	1,301	1,311	177
02 Feb 26	1,290	1,306	1,285	1,301	19
30 Jan 26	1,313	1,313	1,301	1,301	39
29 Jan 26	1,313	1,314	1,303	1,303	100
28 Jan 26	1,340	1,340	1,322	1,318	26
27 Jan 26	1,313	1,317	1,311	1,311	241
26 Jan 26	1,283	1,298	1,283	1,295	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315