LSE, RIEE End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

01 Jun 2026

LAST: 1,578	CHANGE: 17.60	OPEN: 1,586	HIGH: 1,588	ASK: 0	VOLUME: 100
LAST: 1,578	CHG(%): 1.13	PREV: 1,560	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,586	1,588	1,572	1,578	100
29 May 26	1,566	1,566	1,560	1,560	100
28 May 26	1,551	1,551	1,551	1,551	1.9K
27 May 26	1,552	1,566	1,534	1,544	1.9K
26 May 26	1,540	1,546	1,516	1,540	181
25 May 26	1,515	1,515	1,501	1,500	197
22 May 26	1,515	1,515	1,501	1,503	196
21 May 26	1,490	1,490	1,485	1,485	97
20 May 26	1,452	1,477	1,452	1,477	100
19 May 26	1,471	1,471	1,428	1,452	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578