LSE, RIEE End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

16 Sep 2026

LAST: 1,506	CHANGE: 15.70	OPEN: 1,505	HIGH: 1,510	ASK: 0	VOLUME: 3.5K
LAST: 1,506	CHG(%): 1.05	PREV: 1,491	LOW: 1,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,505	1,510	1,505	1,506	3.5K
15 Sep 26	1,487	1,497	1,487	1,491	368
14 Sep 26	1,513	1,519	1,499	1,505	2.2K
11 Sep 26	1,527	1,527	1,518	1,518	22.7K
10 Sep 26	1,539	1,539	1,518	1,518	6.2K
09 Sep 26	1,538	1,558	1,538	1,558	843
08 Sep 26	1,546	1,558	1,546	1,554	2.0K
07 Sep 26	1,555	1,556	1,548	1,548	100
04 Sep 26	1,526	1,543	1,526	1,543	2.1K
03 Sep 26	1,510	1,511	1,502	1,511	56.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506