LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

17 Sep 2026

LAST: 1,695	CHANGE: 19.20	OPEN: 1,695	HIGH: 1,696	ASK: 1,343	VOLUME: 7.5K
LAST: 1,695	CHG(%): 1.15	PREV: 1,675	LOW: 1,693	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,695	1,696	1,693	1,695	7.5K
16 Sep 26	1,675	1,675	1,675	1,675	100
15 Sep 26	1,667	1,667	1,664	1,664	100
14 Sep 26	1,677	1,677	1,672	1,673	3.0K
11 Sep 26	1,688	1,690	1,676	1,683	29.5K
10 Sep 26	1,688	1,690	1,676	1,679	29.5K
09 Sep 26	1,699	1,699	1,681	1,681	3.5K
08 Sep 26	1,704	1,710	1,704	1,710	2.3K
07 Sep 26	1,710	1,713	1,710	1,710	100
04 Sep 26	1,715	1,715	1,714	1,714	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695