LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Feb 2026

LAST: 1,629	CHANGE: 8.00	OPEN: 1,629	HIGH: 1,629	ASK: 1,343	VOLUME: 100
LAST: 1,629	CHG(%): 0.49	PREV: 1,621	LOW: 1,629	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,629	1,629	1,629	1,629	100
05 Feb 26	1,630	1,630	1,618	1,621	9.1K
04 Feb 26	1,619	1,638	1,619	1,629	100
03 Feb 26	1,619	1,621	1,614	1,621	355
02 Feb 26	1,622	1,627	1,622	1,625	247
30 Jan 26	1,609	1,614	1,609	1,614	186
29 Jan 26	1,606	1,607	1,600	1,600	17.35M
28 Jan 26	1,615	1,615	1,602	1,598	898
27 Jan 26	1,612	1,614	1,612	1,614	100
26 Jan 26	1,610	1,610	1,602	1,602	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629