LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

24 Jul 2026

LAST: 1,682	CHANGE: 11.90	OPEN: 1,682	HIGH: 1,682	ASK: 1,343	VOLUME: 100
LAST: 1,682	CHG(%): 0.71	PREV: 1,671	LOW: 1,682	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,682	1,682	1,682	1,682	100
23 Jul 26	1,675	1,675	1,671	1,671	100
22 Jul 26	1,675	1,695	1,669	1,692	14.3K
21 Jul 26	1,673	1,678	1,666	1,678	9.6K
20 Jul 26	1,667	1,667	1,667	1,667	146
17 Jul 26	1,665	1,670	1,665	1,667	502.0K
16 Jul 26	1,670	1,670	1,657	1,670	2.6K
15 Jul 26	1,672	1,677	1,670	1,670	146
14 Jul 26	1,679	1,685	1,676	1,679	997
13 Jul 26	1,678	1,678	1,672	1,672	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682