LSE, RIEG End of Day and Historical Share Prices [Lg MSCI Europe Select Ucits ETF]

09 Nov 2026

LAST: 1,684	CHANGE: 28.90	OPEN: 1,661	HIGH: 1,685	ASK: 1,343	VOLUME: 130
LAST: 1,684	CHG(%): 1.75	PREV: 1,655	LOW: 1,661	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,661	1,685	1,661	1,684	130
06 Nov 26	1,655	1,655	1,655	1,655	33.3K
05 Nov 26	1,683	1,683	1,680	1,678	25
04 Nov 26	1,686	1,686	1,686	1,686	2
03 Nov 26	1,663	1,663	1,660	1,660	100
02 Nov 26	1,667	1,673	1,667	1,673	100
30 Oct 26	1,661	1,663	1,661	1,663	25.3K
29 Oct 26	1,672	1,673	1,669	1,669	100
28 Oct 26	1,657	1,663	1,656	1,662	100
27 Oct 26	1,650	1,660	1,648	1,659	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684