RIEGLegal & General Ucits ETF Public Limited06/30/2025
LAST:

 1,438		CHANGE:
 3.20		OPEN:
1,436		HIGH:
1,438		ASK:
1,343		VOLUME:
100
CHANGE(%):
0.22		PREV:
1,435		LOW:
1,436		BID:
1,328		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4361,4381,4361,4381000
06/27/251,4341,4351,4341,4351000
06/26/251,4161,4191,4161,4181000
06/25/251,4261,4261,4221,4221000
06/24/251,4321,4321,4291,4312710
06/23/251,4221,4221,4211,4211000
06/20/251,4261,4261,4231,4231410
06/19/251,4251,4251,4191,4191000
06/18/251,4351,4351,4351,43500
06/17/251,4351,4351,4351,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:976.80 - 1,200.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87