EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIEM: Legal & General Ucits ETF Public Limited Company

01 Jun 2026
LAST:

21.17

CHANGE:
 0.22		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
597
CHG(%):
1.05		PREV:
20.95		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2621.2421.2421.1721.17597
29 May 2621.0321.0320.9520.959.1K
28 May 2620.8420.8420.8420.84699
27 May 2620.7520.7520.7520.75699
26 May 2620.6120.7120.6120.71697
25 May 2620.1120.1120.1120.154
22 May 2620.1120.1120.1120.11100
21 May 2619.9019.9019.9019.903
20 May 2619.8619.8619.8619.863
19 May 2619.4619.4619.4619.463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:20.891.4%
MA10:20.393.8%
MA20:20.314.2%
MA50:19.0910.9%
MA100:18.5114.4%
MA200:17.2023.1%
STO9:94.93 
STO14:96.07 
RSI14:69.42 
MTM14:0.78
ROC14:0.04 
ATR:0.22 
Week High:21.240.3%
Week Low:20.115.3%
Month High:21.240.3%
Month Low:19.3623.1%
Year High:21.240.3%
Year Low:13.1161.5%
Volatility:11.18