EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIEM: Legal & General Ucits Etf Public Limited Company

06 Feb 2026
LAST:

17.98

CHANGE:
 0.12		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
1
CHG(%):
0.65		PREV:
17.89		LOW:
18.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.0918.0918.0917.981
05 Feb 2617.6617.6617.6617.661
04 Feb 2617.7817.7817.7817.781
03 Feb 2617.9717.9717.9717.971
02 Feb 2618.0918.0918.0917.771
30 Jan 2618.0918.0918.0917.891
29 Jan 2617.9217.9217.9217.921
28 Jan 2618.0918.0918.0918.151
27 Jan 2618.0918.0918.0318.03100
26 Jan 2617.7217.7217.7217.72713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:17.810.9%
MA10:17.850.7%
MA20:17.592.2%
MA50:16.787.1%
MA100:16.399.7%
MA200:15.1818.4%
STO14:46.77
RSI14:59.18
WPR14:-56.53
MTM14:0.28
ROC14:0.02 
ATR:0.25 
Week High:18.090.6%
Week Low:17.661.8%
Month High:18.090.6%
Month Low:16.2718.4%