LSE, RIFT End of Day and Historical Share Prices [Rift Helium PLC]

31 Jul 2026

LAST: 7.200	CHANGE: 0.74	OPEN: 6.545	HIGH: 7.200	ASK: 4.251	VOLUME: 957.9K
LAST: 7.200	CHG(%): 11.46	PREV: 6.460	LOW: 6.402	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.545	7.200	6.402	7.200	957.9K
30 Jul 26	6.260	6.597	6.260	6.460	614.7K
29 Jul 26	6.250	6.290	6.220	6.250	1.79M
28 Jul 26	6.480	6.480	6.215	6.250	1.91M
27 Jul 26	6.230	6.396	6.200	6.300	530.3K
24 Jul 26	6.396	6.400	6.200	6.200	95.8K
23 Jul 26	6.200	6.300	6.200	6.300	45.0K
22 Jul 26	6.220	6.396	6.100	6.300	521.7K
21 Jul 26	7.000	7.000	6.190	6.200	2.56M
20 Jul 26	7.000	7.000	6.800	6.850	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200