LSE, RIFT End of Day and Historical Share Prices [Rift Helium PLC]

03 Jun 2026

LAST: 8.250	CHANGE: 0.00	OPEN: 8.250	HIGH: 8.250	ASK: 4.251	VOLUME: 70.0K
LAST: 8.250	CHG(%): 0.00	PREV: 8.250	LOW: 8.000	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	8.250	8.250	8.000	8.250	70.0K
02 Jun 26	8.193	8.490	7.822	8.250	1.32M
01 Jun 26	8.490	8.490	8.000	8.250	129.9K
29 May 26	8.490	8.490	8.100	8.490	1.69M
28 May 26	8.490	8.490	8.030	8.250	160.3K
27 May 26	8.400	8.490	8.030	8.250	299.7K
26 May 26	8.130	8.686	8.130	8.250	390.9K
25 May 26	8.750	8.794	8.025	8.300	568.7K
22 May 26	8.794	8.794	8.025	8.300	2.11M
21 May 26	7.800	8.800	7.800	8.650	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250