LSE, RIFT End of Day and Historical Share Prices [Rift Helium Plc]

16 Sep 2026

LAST: 7.200	CHANGE: 0.05	OPEN: 7.350	HIGH: 7.453	ASK: 4.251	VOLUME: 725.2K
LAST: 7.200	CHG(%): 0.69	PREV: 7.250	LOW: 7.200	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	7.350	7.453	7.200	7.200	725.2K
15 Sep 26	7.205	7.255	7.205	7.250	924.1K
14 Sep 26	7.200	7.295	7.110	7.250	545.0K
11 Sep 26	7.200	7.200	7.195	7.195	100.0K
10 Sep 26	7.235	7.235	7.105	7.150	433.9K
09 Sep 26	7.000	7.265	6.933	7.250	1.44M
08 Sep 26	7.000	7.000	6.910	6.950	1.99M
07 Sep 26	7.505	7.600	6.750	6.900	5.21M
04 Sep 26	7.600	7.600	7.500	7.542	171.7K
03 Sep 26	7.600	7.600	7.500	7.550	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200