LSE, RIFT End of Day and Historical Share Prices [Rift Helium Plc]

06 Nov 2026

LAST: 6.333	CHANGE: 0.02	OPEN: 6.200	HIGH: 6.333	ASK: 4.251	VOLUME: 296.5K
LAST: 6.333	CHG(%): 0.27	PREV: 6.350	LOW: 6.200	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.200	6.333	6.200	6.333	296.5K
05 Nov 26	6.350	6.350	6.300	6.350	502.6K
04 Nov 26	6.380	6.400	6.300	6.300	729.5K
03 Nov 26	6.634	6.634	6.200	6.250	5.82M
02 Nov 26	6.575	6.750	6.503	6.650	449.2K
30 Oct 26	6.600	6.650	6.503	6.503	34.7K
29 Oct 26	6.525	6.650	6.520	6.650	164.0K
28 Oct 26	6.690	6.690	6.520	6.650	107.8K
27 Oct 26	6.690	6.690	6.520	6.650	74.2K
26 Oct 26	6.550	6.720	6.425	6.660	437.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.333