RIORio Tinto Plc06/25/2025
LAST:

 4,124		CHANGE:
 24.50		OPEN:
4,194		HIGH:
4,210		ASK:
4,300		VOLUME:
3,098,737
CHANGE(%):
0.59		PREV:
4,149		LOW:
4,124		BID:
4,110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,2784,2864,2284,2451,677,0000
06/27/254,3264,3574,2534,2981,710,2200
06/26/254,1864,2804,1694,2682,212,5340
06/25/254,1944,2104,1244,1243,062,8240
06/24/254,2774,2774,1944,1943,296,4480
06/23/254,1234,1884,1104,1852,698,6950
06/20/254,1374,1844,1374,1497,902,9960
06/19/254,1804,1964,1354,1383,218,9510
06/18/254,2664,2874,2334,2412,173,5870
06/17/254,2754,3064,2504,2534,301,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87