RIOBFTSE Russia Iob Index06/30/2025
LAST:

 607.4		CHANGE:
 5.51		OPEN:
613.0		HIGH:
613.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
613.0		LOW:
606.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25613.0613.0606.4607.400
06/27/25607.9613.3607.9613.000
06/26/25603.4608.6602.4607.900
06/25/25601.8604.5601.8603.400
06/24/25588.9588.9588.9588.900
06/23/25592.1592.1585.9588.900
06/20/25587.8597.9587.8592.100
06/19/25594.0594.1587.8587.800
06/18/25590.0595.1589.6594.100
06/17/25592.6593.3589.8590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:505.27 - 715.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87