LSE, RIOB End of Day and Historical Share Prices [FTSE Russia IOB Index]

01 Jun 2026

LAST: 1,203	CHANGE: 58.01	OPEN: 1,145	HIGH: 1,222	ASK: 0	VOLUME: 0
LAST: 1,203	CHG(%): 5.07	PREV: 1,145	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,145	1,222	1,144	1,203
29 May 26	1,112	1,149	1,112	1,145
28 May 26	1,101	1,115	1,081	1,112
27 May 26	1,109	1,132	1,092	1,101
26 May 26	1,064	1,119	1,064	1,109
25 May 26	1,065	1,069	1,059	1,064
22 May 26	1,065	1,069	1,059	1,064
21 May 26	1,059	1,081	1,058	1,065
20 May 26	1,021	1,075	1,020	1,059
19 May 26	1,032	1,036	1,008	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203