RIOLLyxor International Asse06/25/2025
LAST:

 1,565		CHANGE:
 26.40		OPEN:
1,593		HIGH:
1,593		ASK:
0		VOLUME:
5,460
CHANGE(%):
1.66		PREV:
1,591		LOW:
1,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5861,6071,5761,6074,0040
06/27/251,5851,5851,5751,5837,8510
06/26/251,5761,5761,5761,576801,8660
06/25/251,5931,5931,5651,5655,4590
06/24/251,6031,6031,5771,5979,9510
06/23/251,5951,6021,5831,5839,0760
06/20/251,6051,6051,6051,60500
06/19/251,6151,6151,6051,6057,9130
06/18/251,6101,6101,6101,6102110
06/17/251,6091,6111,6051,6063,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87