LSE, RIOY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 5.113	CHANGE: 0.53	OPEN: 5.113	HIGH: 5.113	ASK: 0.000	VOLUME: 0
LAST: 5.113	CHG(%): 11.39	PREV: 4.671	LOW: 5.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.113	5.113	5.113	5.113	1.4K
06 Nov 26	3.981	3.981	3.981	4.671	1.4K
05 Nov 26	3.981	3.981	3.981	4.171	1.4K
04 Nov 26	3.981	4.518	3.981	4.518	1.4K
03 Nov 26	3.986	3.986	3.986	3.986	26
02 Nov 26	3.667	3.667	3.667	3.667	26
30 Oct 26	4.029	4.029	4.029	4.029	100
29 Oct 26	4.531	4.531	4.531	4.531	66
28 Oct 26	4.434	4.434	4.295	4.295	100
27 Oct 26	4.084	4.281	4.084	4.281	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.113