LSE, RIOY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 8.930	CHANGE: 0.31	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 146
LAST: 8.930	CHG(%): 3.64	PREV: 8.616	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.930	8.930	8.930	8.930	146
30 Jul 26	7.410	8.616	7.410	8.616	100
29 Jul 26	8.845	8.845	8.843	8.071	6
28 Jul 26	8.740	8.904	8.740	8.904	100
27 Jul 26	8.924	8.924	8.924	8.924	80
24 Jul 26	9.710	10.015	9.710	9.648	80
23 Jul 26	9.710	10.015	9.710	9.951	100
22 Jul 26	9.015	9.649	9.015	9.649	100
21 Jul 26	8.845	9.039	8.845	9.039	100
20 Jul 26	8.479	8.479	8.479	8.479	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930