LSE, RISE End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

16 Sep 2026

LAST: 399.8	CHANGE: 1.63	OPEN: 398.7	HIGH: 399.8	ASK: 0.0	VOLUME: 1.4K
LAST: 399.8	CHG(%): 0.41	PREV: 398.2	LOW: 398.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	398.7	399.8	398.5	399.8	1.4K
15 Sep 26	397.0	399.8	396.3	398.2	2.0K
14 Sep 26	399.2	401.3	398.0	398.6	5.9K
11 Sep 26	399.6	399.6	399.1	399.6	14.9K
10 Sep 26	401.9	401.9	399.5	399.5	6.2K
09 Sep 26	403.1	403.1	400.3	400.6	100
08 Sep 26	402.3	402.5	401.2	401.7	1.5K
07 Sep 26	403.6	403.6	401.7	401.7	728
04 Sep 26	404.1	404.1	401.6	402.8	2.5K
03 Sep 26	403.1	403.4	402.1	402.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.8