LSE, RISE End of Day and Historical Share Prices [Ishares Iv PLC]

02 Jun 2026

LAST: 406.0	CHANGE: 0.80	OPEN: 407.6	HIGH: 407.7	ASK: 0.0	VOLUME: 13.8K
LAST: 406.0	CHG(%): 0.20	PREV: 405.2	LOW: 403.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	407.6	407.7	403.7	406.0	13.8K
01 Jun 26	408.6	408.7	403.6	405.2	3.6K
29 May 26	409.0	409.0	406.1	407.8	13.1K
28 May 26	406.3	407.4	405.9	406.3	451
27 May 26	406.5	408.0	404.3	405.8	2.4K
26 May 26	405.5	405.6	403.7	404.0	5.2K
25 May 26	405.4	405.4	404.0	404.4	734
22 May 26	405.4	405.4	404.0	404.0	732
21 May 26	404.1	405.0	404.1	404.1	100
20 May 26	405.2	405.2	402.1	403.6	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0