LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Feb 2026

LAST: 1,836	CHANGE: 5.50	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.30	PREV: 1,841	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,836	1,836	1,836	1,836	1.4K
10 Feb 26	1,841	1,841	1,841	1,841	1.4K
09 Feb 26	1,837	1,840	1,832	1,840	1.4K
06 Feb 26	1,810	1,810	1,810	1,810	100
05 Feb 26	1,822	1,829	1,822	1,814	81
04 Feb 26	1,820	1,820	1,820	1,820	4
03 Feb 26	1,836	1,836	1,827	1,827	100
02 Feb 26	1,842	1,842	1,836	1,847	54
30 Jan 26	1,842	1,842	1,828	1,828	54
29 Jan 26	1,842	1,842	1,815	1,815	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836