LSE, RIUG End of Day and Historical Share Prices [L&G US ESG Exclusions Paris Aligned UCITS ETF GBP]

19 Dec 2025

LAST: 1,856	CHANGE: 10.90	OPEN: 1,836	HIGH: 1,856	ASK: 0	VOLUME: 7
LAST: 1,856	CHG(%): 0.59	PREV: 1,845	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,836	1,856	1,836	1,856	7
18 Dec 25	1,836	1,845	1,836	1,845	100
17 Dec 25	1,832	1,832	1,832	1,832	42
16 Dec 25	1,834	1,834	1,834	1,834	42
15 Dec 25	1,860	1,860	1,856	1,856	100
12 Dec 25	1,876	1,876	1,876	1,876	100
11 Dec 25	1,857	1,857	1,857	1,857	11
10 Dec 25	1,874	1,874	1,874	1,868	11
09 Dec 25	1,873	1,873	1,873	1,873	11
08 Dec 25	1,872	1,872	1,872	1,872	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856