LSE, RIUG End of Day and Historical Share Prices [Lg US ESG Excl Paris Aligned Ucits ETF]

01 Jun 2026

LAST: 2,037	CHANGE: 0.50	OPEN: 2,037	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 0.02	PREV: 2,036	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,037	2,037	2,037	2,037	779
29 May 26	1,986	1,990	1,986	2,036	779
28 May 26	2,035	2,035	2,035	2,035	779
27 May 26	2,022	2,022	2,022	2,022	779
26 May 26	2,021	2,021	2,021	2,021	779
25 May 26	1,986	1,990	1,986	2,014	779
22 May 26	1,986	2,014	1,986	2,014	779
21 May 26	1,994	1,994	1,994	1,994	779
20 May 26	1,986	1,990	1,986	1,990	777
19 May 26	1,977	1,977	1,971	1,973	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037