LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Nov 2026

LAST: 2,015	CHANGE: 4.29	OPEN: 1,979	HIGH: 1,979	ASK: 0	VOLUME: 447
LAST: 2,015	CHG(%): 0.22	PREV: 1,981	LOW: 1,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,979	1,979	1,979	2,015	447
06 Nov 26	1,981	1,981	1,981	1,981	100
05 Nov 26	2,000	2,000	2,000	1,985	419
04 Nov 26	2,037	2,061	2,037	2,051	109
03 Nov 26	2,024	2,031	2,016	2,031	1.5K
02 Nov 26	2,040	2,041	2,040	2,040	931
30 Oct 26	2,045	2,045	2,045	2,081	3.2K
29 Oct 26	2,081	2,081	2,081	2,081	3.2K
28 Oct 26	2,045	2,045	2,045	2,087	3.2K
27 Oct 26	2,087	2,087	2,087	2,087	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,015