LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Feb 2026

LAST: 1,826	CHANGE: 3.60	OPEN: 1,810	HIGH: 1,813	ASK: 0	VOLUME: 5.7K
LAST: 1,826	CHG(%): 0.20	PREV: 1,810	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,810	1,813	1,810	1,826	5.7K
05 Feb 26	1,822	1,829	1,822	1,814	81
04 Feb 26	1,820	1,820	1,820	1,820	4
03 Feb 26	1,836	1,836	1,827	1,827	100
02 Feb 26	1,842	1,842	1,836	1,847	54
30 Jan 26	1,842	1,842	1,828	1,828	54
29 Jan 26	1,842	1,842	1,815	1,815	100
28 Jan 26	1,846	1,846	1,846	1,842	85
27 Jan 26	1,843	1,843	1,843	1,843	85
26 Jan 26	1,831	1,843	1,831	1,843	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826