RIUGLegal & General Ucits ETF Public Limited06/13/2025
LAST:

 1,604		CHANGE:
 13.20		OPEN:
1,579		HIGH:
1,604		ASK:
0		VOLUME:
3
CHANGE(%):
0.83		PREV:
1,591		LOW:
1,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6231,6231,6191,6191,1500
06/27/251,5791,5791,5781,61430
06/26/251,5991,5991,5991,59930
06/25/251,6041,6041,6041,60400
06/24/251,5971,5971,5971,59700
06/23/251,5851,5851,5851,58530
06/20/251,5771,5771,5771,57700
06/19/251,5771,5771,5771,57700
06/18/251,5911,5911,5911,59100
06/17/251,5911,5911,5911,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87