EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIUS: Lg US ESG Excl Paris Aligned Ucits ETF

24 Jul 2026
LAST:

26.79

CHANGE:
 0.25		OPEN:
26.67		HIGH:
26.79		ASK:
20.66		VOLUME:
100
CHG(%):
0.92		PREV:
26.55		LOW:
26.67		BID:
20.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2626.6726.7926.6726.79100
23 Jul 2627.0927.0926.5526.55497
22 Jul 2627.5727.5727.1427.14496
21 Jul 2626.9927.1026.8427.10100
20 Jul 2626.9227.2226.9226.99639
17 Jul 2626.9426.9526.9426.95100
16 Jul 2627.4027.4627.2227.33100
15 Jul 2627.3527.4327.3227.3810.8K
14 Jul 2627.1127.2927.0527.29262
13 Jul 2627.2427.3027.2427.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.30 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.910.5%
MA10:27.071.1%
MA20:27.061.0%
MA50:27.000.8%
MA100:25.903.4%
MA200:25.375.6%
STO9:23.90
STO14:23.90
RSI14:42.06
WPR14:-70.66
MTM14:-0.09
ROC14:0.00 
ATR:0.30 
Week High:27.572.9%
Week Low:26.550.9%
Month High:27.572.9%
Month Low:26.345.6%
Year High:27.623.1%
Year Low:22.4419.4%
Volatility:10.74