EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration Plc

31 Jul 2026
LAST:

73.02

CHANGE:
 0.49		OPEN:
70.80		HIGH:
73.60		ASK:
52.00		VOLUME:
11.83M
CHG(%):
0.66		PREV:
73.50		LOW:
70.80		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2670.8073.6070.8073.0211.83M
30 Jul 2673.0073.9071.5073.501.79M
29 Jul 2670.2073.2070.1073.00469.1K
28 Jul 2670.5073.1070.0072.001.28M
27 Jul 2671.4073.5070.7072.302.0M
24 Jul 2673.2075.3073.0073.201.15M
23 Jul 2674.1076.3073.5074.701.35M
22 Jul 2673.3076.1071.2074.102.39M
21 Jul 2673.3073.8071.8073.301.46M
20 Jul 2674.1075.4072.6073.302.04M

PROFILE

Name:Rockhopper Exploration Plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:-182.15 
Price to Sales:60.34 
Price to Book:2.40 
EPS Ratio:-0.04 
Revenue:129.0K 
Shares:859.19M 
Market Cap:62.734B 

TECHNICAL INDICATORS

MA5:72.760.3%
MA10:73.240.3%
MA20:73.090.1%
MA50:73.150.2%
MA100:77.095.6%
MA200:75.633.6%
STO9:23.60
STO14:23.60
RSI14:60.97 
WPR14:-62.41
MTM14:0.72
ROC14:0.01 
ATR:2.88 
Week High:75.303.1%
Week Low:70.004.3%
Month High:78.307.2%
Month Low:68.803.6%
Year High:93.3227.8%
Year Low:60.0021.7%
Volatility:9.03 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323