EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration Plc

17 Sep 2026
LAST:

69.20

CHANGE:
 1.00		OPEN:
70.00		HIGH:
71.46		ASK:
52.00		VOLUME:
2.38M
CHG(%):
1.42		PREV:
70.20		LOW:
67.60		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2670.0071.4667.6069.202.38M
16 Sep 2673.0073.0069.6070.202.94M
15 Sep 2670.0072.6569.1071.202.28M
14 Sep 2671.1071.7068.8070.001.97M
11 Sep 2670.0070.9069.3070.304.37M
10 Sep 2671.2071.4069.0070.001.41M
09 Sep 2671.0071.0067.2070.103.86M
08 Sep 2672.0072.0066.5068.3012.91M
07 Sep 2673.0074.4070.5071.503.73M
04 Sep 2671.0074.0068.8073.1113.42M

PROFILE

Name:Rockhopper Exploration Plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:-182.15 
Price to Sales:60.34 
Price to Book:2.40 
EPS Ratio:-0.04 
Revenue:129.0K 
Shares:859.19M 
Market Cap:59.456B 

TECHNICAL INDICATORS

MA5:70.181.4%
MA10:70.391.7%
MA20:73.155.7%
MA50:73.295.9%
MA100:74.537.7%
MA200:74.597.8%
STO9:14.75 
STO14:6.52 
RSI14:27.41 
WPR14:-92.31 
MTM14:-9.60
ROC14:-0.12 
ATR:4.15 
Week High:73.005.5%
Week Low:67.602.4%
Month High:82.1018.6%
Month Low:66.507.8%
Year High:93.3234.9%
Year Low:65.405.8%

RECENT SPLITS

Date Ratio
20 Jun 2022324-323