EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration Plc

21 May 2026
LAST:

79.00

CHANGE:
 0.10		OPEN:
82.40		HIGH:
82.40		ASK:
52.00		VOLUME:
785.1K
CHG(%):
0.13		PREV:
79.10		LOW:
78.50		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2682.4082.4078.5079.00785.1K
20 May 2678.6083.1078.1079.103.79M
19 May 2679.9080.5078.7078.901.36M
18 May 2680.5081.7078.7080.103.35M
15 May 2683.4083.4079.0079.502.77M
14 May 2678.0080.4078.0079.601.21M
13 May 2680.3080.3078.5079.80959.8K
12 May 2679.3081.8079.1079.103.97M
11 May 2678.0083.1078.0079.202.19M
08 May 2682.2083.1080.9081.30863.4K

PROFILE

Name:Rockhopper Exploration Plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:-182.11 
Price to Sales:60.34 
Price to Book:305.03 
EPS Ratio:-0.09 
Revenue:129.0K 
Shares:858.34M 
Market Cap:67.809B 

TECHNICAL INDICATORS

MA5:79.320.4%
MA10:79.560.7%
MA20:81.312.9%
MA50:80.882.4%
MA100:76.103.8%
MA200:76.353.5%
STO9:2.22 
STO14:1.19 
RSI14:34.12 
WPR14:-97.87 
MTM14:-4.00
ROC14:-0.05 
ATR:3.87 
Week High:83.405.6%
Week Low:78.001.3%
Month High:91.0015.2%
Month Low:76.503.5%
Year High:93.3218.1%
Year Low:41.0092.7%
Volatility:28.70 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323