EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration PLC

18 Dec 2025
LAST:

70.40

CHANGE:
 0.40		OPEN:
70.40		HIGH:
71.40		ASK:
52.00		VOLUME:
2.07M
CHG(%):
0.56		PREV:
70.80		LOW:
69.60		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2570.4071.4069.6070.402.07M
17 Dec 2570.8073.8070.6070.802.82M
16 Dec 2571.8074.1170.0070.403.88M
15 Dec 2570.2075.6069.4074.406.79M
12 Dec 2575.4078.2070.0070.4030.36M
11 Dec 2581.6083.4074.0075.0010.51M
10 Dec 2586.6093.3275.0081.2026.6M
09 Dec 2586.6088.8086.2087.402.63M
08 Dec 2585.2089.0084.4086.205.91M
05 Dec 2582.0084.8081.8084.001.26M

PROFILE

Name:Rockhopper Exploration PLC
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Sales:60.34 
Price to Book:190.23 
EPS Ratio:-0.09 
Revenue:129.0K 
Shares:640.52M 
Market Cap:45.093B 

TECHNICAL INDICATORS

MA5:71.281.3%
MA10:77.029.4%
MA20:76.829.1%
MA50:77.9710.8%
MA100:77.009.4%
MA200:63.5910.7%
RSI14:43.39
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.07 
ATR:5.61 
Week High:83.4018.5%
Week Low:69.401.4%
Month High:93.3232.6%
Month Low:69.3510.7%
Year High:93.3232.6%
Year Low:19.65258.3%
Volatility:11.19 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323