EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration

09 Nov 2026
LAST:

66.50

CHANGE:
 1.30		OPEN:
64.00		HIGH:
66.50		ASK:
52.00		VOLUME:
1.79M
CHG(%):
1.99		PREV:
65.20		LOW:
64.00		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2664.0066.5064.0066.501.79M
06 Nov 2660.0065.3060.0065.203.65M
05 Nov 2666.4066.4061.9863.301.96M
04 Nov 2662.8063.9060.3063.606.19M
03 Nov 2660.0063.7060.0062.80971.7K
02 Nov 2662.7064.8060.1061.902.09M
30 Oct 2664.1066.4062.6062.601.75M
29 Oct 2665.5065.8062.1065.802.0M
28 Oct 2661.7063.7058.9063.301.01M
27 Oct 2665.0065.0060.3061.702.73M

PROFILE

Name:Rockhopper Exploration
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Forward P/E:-59.86 
Price to Sales:60.34 
Price to Book:2.00 
EPS Ratio:0.01 
Revenue:129.0K 
Shares:1.069B 
Market Cap:71.114B 

TECHNICAL INDICATORS

MA5:64.283.5%
MA10:63.674.4%
MA20:60.0510.7%
MA50:63.075.4%
MA100:68.092.4%
MA200:72.499.0%
STO9:100.00 
STO14:100.00 
RSI14:71.01 
MTM14:10.20
ROC14:0.18 
ATR:3.86 
Week High:66.500.0%
Week Low:60.0010.8%
Month High:66.500.0%
Month Low:47.709.0%
Year High:93.3240.3%
Year Low:46.8042.1%
Volatility:64.54 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323