EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration

06 Feb 2026
LAST:

72.00

CHANGE:
 1.00		OPEN:
72.00		HIGH:
73.20		ASK:
52.00		VOLUME:
5.82M
CHG(%):
1.37		PREV:
73.00		LOW:
71.60		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2672.0073.2071.6072.005.82M
05 Feb 2671.4074.4071.0073.001.8M
04 Feb 2674.6074.8071.0072.602.3M
03 Feb 2672.8074.6070.6674.604.61M
02 Feb 2669.2073.4068.1773.002.94M
30 Jan 2668.2070.6068.2070.602.82M
29 Jan 2670.8071.9069.6070.003.76M
28 Jan 2673.0074.8070.4671.002.42M
27 Jan 2670.6072.8070.0072.601.62M
26 Jan 2674.6075.6070.6071.003.24M

PROFILE

Name:Rockhopper Exploration
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:-144.90 
Price to Sales:60.34 
Price to Book:246.99 
EPS Ratio:-0.09 
Revenue:129.0K 
Shares:641.52M 
Market Cap:46.19B 

TECHNICAL INDICATORS

MA5:73.041.4%
MA10:72.040.1%
MA20:71.021.4%
MA50:73.041.5%
MA100:75.014.2%
MA200:68.904.5%
STO9:41.67
STO14:36.59
RSI14:55.96
WPR14:-46.43
MTM14:3.00
ROC14:0.04 
ATR:3.75 
Week High:74.803.9%
Week Low:68.175.6%
Month High:77.207.2%
Month Low:65.404.5%
Year High:93.3229.6%
Year Low:32.60120.9%
Volatility:8.64 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323