RMRM Plc06/30/2025
LAST:

 83.00		CHANGE:
 0.50		OPEN:
84.00		HIGH:
84.00		ASK:
82.50		VOLUME:
63,935
CHANGE(%):
0.60		PREV:
83.50		LOW:
81.43		BID:
77.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.0084.0081.4383.0063,9350
06/27/2583.0088.0083.0083.50110,0350
06/26/2585.5087.0083.5085.0092,7770
06/25/2584.0086.5083.0083.50511,1140
06/24/2582.0082.0082.0082.0000
06/23/25100.00100.0082.0082.00452,6080
06/20/25107.00112.0096.0096.002,158,1060
06/19/25107.00109.00105.00107.00629,3980
06/18/25109.00110.00107.00108.00128,0550
06/17/25107.00109.00105.00107.00279,0790
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:71.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87