LSE, RMAP End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

09 Nov 2026

LAST: 3,020	CHANGE: 17.00	OPEN: 3,006	HIGH: 3,030	ASK: 2,085	VOLUME: 0
LAST: 3,020	CHG(%): 0.57	PREV: 2,989	LOW: 3,003	BID: 2,084

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,006	3,030	3,003	3,020	0
06 Nov 26	2,979	2,999	2,965	2,989	14.1K
05 Nov 26	3,012	3,026	2,984	3,006	40.6K
04 Nov 26	2,946	2,961	2,936	2,959	20.6K
03 Nov 26	2,866	2,912	2,858	2,884	21.6K
02 Nov 26	2,864	2,982	2,853	2,982	36.6K
30 Oct 26	2,919	2,943	2,862	2,865	209.4K
29 Oct 26	2,973	2,988	2,950	2,954	26.8K
28 Oct 26	2,996	3,008	2,986	2,988	12.3K
27 Oct 26	2,953	3,005	2,949	3,002	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020