LSE, RMBS End of Day and Historical Share Prices [Regan Total Rtn Income Acc Ucits ETF USD]

06 Nov 2026

LAST: 10.70	CHANGE: 0.03	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 100
LAST: 10.70	CHG(%): 0.32	PREV: 10.73	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10.70	10.70	10.70	10.70	100
05 Nov 26	10.74	10.75	10.74	10.73	27
04 Nov 26	10.72	10.72	10.72	10.72	27
03 Nov 26	10.72	10.72	10.72	10.72	27
02 Nov 26	10.72	10.72	10.72	10.72	27
30 Oct 26	10.74	10.75	10.74	10.70	27
29 Oct 26	10.70	10.70	10.70	10.70	27
28 Oct 26	10.70	10.70	10.70	10.70	27
27 Oct 26	10.70	10.70	10.70	10.70	27
26 Oct 26	10.74	10.74	10.74	10.74	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70