LSE, RMBS End of Day and Historical Share Prices [Regan TR Income Fund Ucits ETF Acc USD]

01 Jun 2026

LAST: 10.55	CHANGE: 0.00	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 0
LAST: 10.55	CHG(%): 0.04	PREV: 10.56	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.55	10.55	10.55	10.55	100
29 May 26	10.55	10.55	10.55	10.56	100
28 May 26	10.56	10.56	10.56	10.56	100
27 May 26	10.55	10.55	10.55	10.55	100
26 May 26	10.55	10.55	10.55	10.55	100
25 May 26	10.55	10.55	10.55	10.54	100
22 May 26	10.55	10.55	10.55	10.54	100
21 May 26	10.54	10.54	10.54	10.54	100
20 May 26	10.54	10.54	10.54	10.54	100
19 May 26	10.53	10.53	10.53	10.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55