LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

06 Feb 2026

LAST: 4,939	CHANGE: 63.48	OPEN: 4,867	HIGH: 4,939	ASK: 0	VOLUME: 0
LAST: 4,939	CHG(%): 1.30	PREV: 4,875	LOW: 4,867	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,867	4,939	4,867	4,939
05 Feb 26	4,874	4,885	4,855	4,875
04 Feb 26	4,825	4,885	4,825	4,885
03 Feb 26	4,770	4,846	4,770	4,812
02 Feb 26	4,733	4,768	4,724	4,764
30 Jan 26	4,752	4,753	4,689	4,720
29 Jan 26	4,728	4,775	4,716	4,736
28 Jan 26	4,742	4,749	4,720	4,731
27 Jan 26	4,722	4,742	4,714	4,740
26 Jan 26	4,711	4,743	4,709	4,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,939