LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

16 Sep 2026

LAST: 4,840	CHANGE: 49.49	OPEN: 4,887	HIGH: 4,898	ASK: 0	VOLUME: 0
LAST: 4,840	CHG(%): 1.01	PREV: 4,889	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,887	4,898	4,839	4,840
15 Sep 26	4,898	4,905	4,878	4,889
14 Sep 26	4,933	4,934	4,889	4,907
11 Sep 26	4,890	4,941	4,890	4,929
10 Sep 26	4,914	4,914	4,883	4,883
09 Sep 26	4,960	4,960	4,909	4,915
08 Sep 26	4,992	4,993	4,970	4,972
07 Sep 26	4,992	5,007	4,969	4,992
04 Sep 26	4,992	5,007	4,969	4,992
03 Sep 26	4,959	4,994	4,950	4,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840