LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

17 Sep 2026

LAST: 4,875	CHANGE: 35.21	OPEN: 4,842	HIGH: 4,892	ASK: 0	VOLUME: 0
LAST: 4,875	CHG(%): 0.73	PREV: 4,840	LOW: 4,842	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,842	4,892	4,842	4,875
16 Sep 26	4,887	4,898	4,839	4,840
15 Sep 26	4,898	4,905	4,878	4,889
14 Sep 26	4,933	4,934	4,889	4,907
11 Sep 26	4,890	4,941	4,890	4,929
10 Sep 26	4,914	4,914	4,883	4,883
09 Sep 26	4,960	4,960	4,909	4,915
08 Sep 26	4,992	4,993	4,970	4,972
07 Sep 26	4,992	5,007	4,969	4,992
04 Sep 26	4,992	5,007	4,969	4,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,875