LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

01 Jun 2026

LAST: 4,812	CHANGE: 79.57	OPEN: 4,879	HIGH: 4,879	ASK: 0	VOLUME: 0
LAST: 4,812	CHG(%): 1.63	PREV: 4,892	LOW: 4,799	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	4,879	4,879	4,799	4,812
29 May 26	4,920	4,920	4,891	4,892
28 May 26	4,941	4,942	4,905	4,920
27 May 26	4,965	4,980	4,949	4,950
26 May 26	4,925	4,966	4,925	4,962
25 May 26	4,883	4,931	4,883	4,925
22 May 26	4,883	4,930	4,883	4,923
21 May 26	4,884	4,889	4,835	4,875
20 May 26	4,822	4,884	4,816	4,883
19 May 26	4,860	4,860	4,804	4,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,812