LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

19 Dec 2025

LAST: 4,515	CHANGE: 12.49	OPEN: 4,502	HIGH: 4,525	ASK: 0	VOLUME: 0
LAST: 4,515	CHG(%): 0.28	PREV: 4,503	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,502	4,525	4,500	4,515
18 Dec 25	4,496	4,536	4,496	4,503
17 Dec 25	4,501	4,520	4,484	4,495
16 Dec 25	4,531	4,541	4,485	4,496
15 Dec 25	4,518	4,539	4,507	4,530
12 Dec 25	4,541	4,560	4,511	4,512
11 Dec 25	4,496	4,546	4,496	4,546
10 Dec 25	4,430	4,491	4,429	4,491
09 Dec 25	4,444	4,464	4,443	4,447
08 Dec 25	4,471	4,472	4,445	4,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,515