RMDSEWRussell Midcap Dividend Select Equal Wei06/30/2025
LAST:

 4,280		CHANGE:
 23.15		OPEN:
4,271		HIGH:
4,280		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
4,257		LOW:
4,260		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,2714,2804,2604,28000
06/27/254,2564,2934,2544,25700
06/26/254,2144,2504,2144,24800
06/25/254,2654,2654,2164,22300
06/24/254,2394,2394,2394,23900
06/23/254,1984,2394,1934,23900
06/20/254,1924,2174,1884,19000
06/19/254,1924,1924,1924,19200
06/18/254,1884,2184,1844,19200
06/17/254,2164,2164,1844,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,688.31 - 4,549.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87