LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

09 Nov 2026

LAST: 5,094	CHANGE: 118.80	OPEN: 4,969	HIGH: 5,096	ASK: 0	VOLUME: 0
LAST: 5,094	CHG(%): 2.39	PREV: 4,976	LOW: 4,969	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,969	5,096	4,969	5,094
06 Nov 26	4,997	4,997	4,941	4,976
05 Nov 26	5,123	5,169	4,994	5,006
04 Nov 26	5,025	5,117	5,025	5,108
03 Nov 26	5,057	5,062	5,020	5,033
02 Nov 26	4,980	5,066	4,980	5,056
30 Oct 26	5,007	5,029	4,964	4,971
29 Oct 26	4,933	4,995	4,933	4,987
28 Oct 26	4,956	4,956	4,914	4,922
27 Oct 26	4,954	4,962	4,935	4,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,094