RMMCRiver and Mercantile UK06/25/2025
LAST:

 188.0
CHANGE:
 3.50
OPEN:
187.0
HIGH:
188.0
ASK:
0.0
VOLUME:
900
CHANGE(%):
1.90
PREV:
184.5
LOW:
184.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25185.8192.5185.8188.524,2820
06/27/25192.0192.5185.5185.87,7610
06/26/25185.4187.5185.4187.52,0090
06/25/25184.1188.0184.1188.09000
06/24/25183.2191.9183.2187.04,9500
06/23/25188.0188.0185.0185.02,6000
06/20/25180.0189.0180.0182.518,8680
06/19/25181.9188.9181.9184.525,6450
06/18/25188.0188.9185.4185.626,1640
06/17/25180.0188.9180.0184.525,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87