LSE, RMPH End of Day and Historical Share Prices [Trm Responsib Srced Phys Hdgd Gld Etc]

06 Nov 2026

LAST: 3,030	CHANGE: 39.00	OPEN: 3,026	HIGH: 3,050	ASK: 0	VOLUME: 1.3K
LAST: 3,030	CHG(%): 1.27	PREV: 3,069	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,026	3,050	3,017	3,030	1.3K
05 Nov 26	3,085	3,088	3,056	3,069	1.2K
04 Nov 26	3,016	3,031	2,993	3,020	2.1K
03 Nov 26	2,916	2,954	2,882	2,940	598
02 Nov 26	2,919	2,980	2,910	2,960	2.1K
30 Oct 26	2,975	2,993	2,910	2,915	2.9K
29 Oct 26	3,010	3,017	2,999	2,999	1.4K
28 Oct 26	3,019	3,045	3,016	3,016	297
27 Oct 26	2,987	3,037	2,982	3,032	275
26 Oct 26	3,001	3,005	2,984	3,005	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030