LSE, RMPH End of Day and Historical Share Prices [RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD ETC]

19 Dec 2025

LAST: 3,286	CHANGE: 14.00	OPEN: 3,267	HIGH: 3,286	ASK: 0	VOLUME: 236
LAST: 3,286	CHG(%): 0.42	PREV: 3,300	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,267	3,286	3,263	3,286	236
18 Dec 25	3,265	3,300	3,265	3,300	231
17 Dec 25	3,264	3,282	3,257	3,269	980
16 Dec 25	3,240	3,265	3,230	3,265	100
15 Dec 25	3,280	3,312	3,246	3,246	1.4K
12 Dec 25	3,242	3,278	3,239	3,266	2.0K
11 Dec 25	3,180	3,224	3,180	3,216	546
10 Dec 25	3,171	3,178	3,167	3,178	1.4K
09 Dec 25	3,163	3,184	3,163	3,184	461
08 Dec 25	3,186	3,219	3,169	3,170	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286