LSE, RMPH End of Day and Historical Share Prices [Trm Responsib Srced Phys Hdgd Gld Etc]

01 Jun 2026

LAST: 3,355	CHANGE: 78.50	OPEN: 3,380	HIGH: 3,417	ASK: 0	VOLUME: 665
LAST: 3,355	CHG(%): 2.29	PREV: 3,433	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3,380	3,417	3,344	3,355	665
29 May 26	3,391	3,447	3,391	3,433	4.5K
28 May 26	3,295	3,401	3,287	3,361	2.0K
27 May 26	3,364	3,375	3,308	3,330	1.9K
26 May 26	3,405	3,408	3,362	3,383	8.3K
25 May 26	3,392	3,403	3,375	3,393	872
22 May 26	3,392	3,403	3,375	3,384	11.5K
21 May 26	3,399	3,410	3,372	3,382	1.0K
20 May 26	3,361	3,412	3,361	3,401	957
19 May 26	3,416	3,449	3,355	3,378	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355