EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMR: Rome Resources Plc

06 Feb 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2600		ASK:
2.2500		VOLUME:
3.44M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
1.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.24000.26000.24000.24003.44M
05 Feb 260.26000.28000.23200.250023.05M
04 Feb 260.25600.26000.23000.2450145.65M
03 Feb 260.24300.26000.24000.250018.42M
02 Feb 260.25500.26500.23000.245019.36M
30 Jan 260.25400.26000.24100.260012.83M
29 Jan 260.23000.27000.23000.245016.8M
28 Jan 260.24500.27000.23270.25006.09M
27 Jan 260.24600.26000.23000.24505.06M
26 Jan 260.25000.26000.24000.250011.53M

PROFILE

Name:Rome Resources Plc
About:Rome Resources Plc operates as a mineral exploration company. The company's flagship project is the Bisie North Tin and polymetallic project covering an area of 38 square kilometers located in the Walikale Territory of the North Kivu Province, in eastern Democratic Republic of Congo. Rome Resources Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.romeresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.252.5%
MA10:0.253.3%
MA20:0.240.1%
MA50:0.2211.5%
MA100:0.255.4%
MA200:0.2816.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.2816.7%
Week Low:0.234.3%
Month High:0.2816.7%
Month Low:0.1916.5%
Year High:0.4587.5%
Year Low:0.1384.3%
Volatility:18.94 

RECENT SPLITS

Date Ratio
08 Sep 20151000-10000
22 Dec 20091-10

RECENT DIVIDENDS

Date Amount
06 Aug 2003$25.00
10 Oct 2001$15.00
18 Apr 2001$50.00
02 Oct 2000$15.00
10 Apr 2000$37.00
27 Sep 1999$13.00
19 Apr 1999$31.00