EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMR: Rome Resources Plc

01 Jun 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
2.2500		VOLUME:
27.57M
CHG(%):
0.28		PREV:
0.3510		LOW:
0.3300		BID:
1.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.37000.37000.33000.350027.57M
29 May 260.34300.37000.33800.351020.06M
28 May 260.34700.35000.33500.35008.05M
27 May 260.35000.35000.33300.350015.18M
26 May 260.36200.37400.34000.350022.55M
25 May 260.37500.37550.36150.38001.32M
22 May 260.36200.37600.36200.37407.32M
21 May 260.37000.40000.36200.375010.68M
20 May 260.38100.42000.37200.38507.05M
19 May 260.39600.42200.38500.40508.69M

PROFILE

Name:Rome Resources Plc
About:Rome Resources Plc operates as a mineral exploration company. The company's flagship project is the Bisie North Tin and polymetallic project covering an area of 38 square kilometers located in the Walikale Territory of the North Kivu Province, in eastern Democratic Republic of Congo. Rome Resources Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.romeresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.1%
MA10:0.374.9%
MA20:0.388.1%
MA50:0.351.4%
MA100:0.3114.5%
MA200:0.2919.7%
RSI14:38.99 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.387.3%
Week Low:0.336.1%
Month High:0.4528.6%
Month Low:0.3319.7%
Year High:0.4528.6%
Year Low:0.17105.9%
Volatility:12.70 

RECENT SPLITS

Date Ratio
08 Sep 20151000-10000
22 Dec 20091-10

RECENT DIVIDENDS

Date Amount
06 Aug 2003$25.00
10 Oct 2001$15.00
18 Apr 2001$50.00
02 Oct 2000$15.00
10 Apr 2000$37.00
27 Sep 1999$13.00
19 Apr 1999$31.00