EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMR: Rome Resources Plc

16 Sep 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2300		ASK:
2.2500		VOLUME:
9.69M
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
1.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.22800.23000.22000.22509.69M
15 Sep 260.23000.24000.22000.22502.03M
14 Sep 260.23000.24000.22200.230010.52M
11 Sep 260.24000.24000.22000.227031.32M
10 Sep 260.21600.25000.20800.235074.73M
09 Sep 260.22000.22000.21100.21504.86M
08 Sep 260.22000.23000.21000.215028.12M
07 Sep 260.23100.24000.21600.225014.63M
04 Sep 260.23200.24000.21500.215012.4M
03 Sep 260.23300.25000.21500.235048.44M

PROFILE

Name:Rome Resources Plc
About:Rome Resources Plc operates as a mineral exploration company. The company's flagship project is the Bisie North Tin and polymetallic project covering an area of 38 square kilometers located in the Walikale Territory of the North Kivu Province, in eastern Democratic Republic of Congo. Rome Resources Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.romeresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.220.2%
MA20:0.2613.6%
MA50:0.2929.2%
MA100:0.3244.2%
MA200:0.3031.1%
STO9:28.57
STO14:11.24 
RSI14:25.93 
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.22 
ATR:0.03 
Week High:0.2511.1%
Week Low:0.218.2%
Month High:0.3451.1%
Month Low:0.2131.1%
Year High:0.45100.0%
Year Low:0.1732.4%
Volatility:2.85 

RECENT SPLITS

Date Ratio
08 Sep 20151000-10000
22 Dec 20091-10

RECENT DIVIDENDS

Date Amount
06 Aug 2003$25.00
10 Oct 2001$15.00
18 Apr 2001$50.00
02 Oct 2000$15.00
10 Apr 2000$37.00
27 Sep 1999$13.00
19 Apr 1999$31.00