EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMR: Rome Resources Plc

31 Jul 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3160		ASK:
2.2500		VOLUME:
77.09M
CHG(%):
0.32		PREV:
0.3150		LOW:
0.3080		BID:
1.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.31600.31600.30800.316077.09M
30 Jul 260.30200.31500.30200.315015.54M
29 Jul 260.31500.33000.31500.315023.01M
28 Jul 260.31900.33000.30000.315030.41M
27 Jul 260.31700.33000.30000.315029.4M
24 Jul 260.32000.32000.30000.316067.94M
23 Jul 260.32000.32000.30000.310046.4M
22 Jul 260.31400.32000.30000.31001.84M
21 Jul 260.31500.31500.30000.31002.53M
20 Jul 260.31600.32000.30000.31001.28M

PROFILE

Name:Rome Resources Plc
About:Rome Resources Plc operates as a mineral exploration company. The company's flagship project is the Bisie North Tin and polymetallic project covering an area of 38 square kilometers located in the Walikale Territory of the North Kivu Province, in eastern Democratic Republic of Congo. Rome Resources Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.romeresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.3%
MA10:0.310.9%
MA20:0.320.1%
MA50:0.335.7%
MA100:0.346.2%
MA200:0.2910.3%
STO9:30.00
STO14:30.00
RSI14:38.89 
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.334.4%
Week Low:0.305.3%
Month High:0.359.2%
Month Low:0.3010.3%
Year High:0.4542.4%
Year Low:0.1785.9%
Volatility:3.27 

RECENT SPLITS

Date Ratio
08 Sep 20151000-10000
22 Dec 20091-10

RECENT DIVIDENDS

Date Amount
06 Aug 2003$25.00
10 Oct 2001$15.00
18 Apr 2001$50.00
02 Oct 2000$15.00
10 Apr 2000$37.00
27 Sep 1999$13.00
19 Apr 1999$31.00