EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMV: Rightmove PLC

19 Dec 2025
LAST:

522.8

CHANGE:
 4.40		OPEN:
524.0		HIGH:
526.6		ASK:
0.0		VOLUME:
5.6M
CHG(%):
0.83		PREV:
527.2		LOW:
521.0		BID:
650.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25524.0526.6521.0522.85.6M
18 Dec 25522.4530.4521.0527.24.22M
17 Dec 25520.8522.6516.4521.88.23M
16 Dec 25525.4525.8516.4521.46.03M
15 Dec 25534.8537.0527.2527.25.6M
12 Dec 25533.6538.2528.4532.6232.57M
11 Dec 25542.4542.4528.0534.03.89M
10 Dec 25529.2532.8528.0532.089.28M
09 Dec 25530.8534.0529.1530.66.66M
08 Dec 25540.2541.8531.6531.65.82M

PROFILE

Name:Rightmove PLC
About:Rightmove plc, together with its subsidiaries, operates digital property advertising and information portal in the United Kingdom and internationally. The company operates through Agency, New Homes, and Other segments. The Agency segment provides resale and lettings property advertising services, and rental operators advertising and rental services on its platforms. The segment also offers tenant referencing and rent guarantee insurance services to lettings agents and landlords. The New Homes segment provides property advertising services to new home developers and housing associations on its platforms. The Other segment offers commercial and overseas property advertising services; non-property advertising services that include third party advertising and data services; and mortgage services. The company serves property professionals, such as residential and commercial estate/letting agents, residential developers and operators, surveyors, lenders, mortgage lenders/brokers, home services providers, and other professionals. Rightmove plc was founded in 2000 and is based in Milton Keynes, the United Kingdom.
Address:2 Caldecotte Lake Business Park, Milton Keynes, United Kingdom, MK7 8LE
Website:https://plc.rightmove.co.uk
ISIN:GB00BGDT3G23
LEI:2138001JXGCFKBXYB828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:0.23 
Price to Sales:12.62 
Price to Book:6,356.60 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:1.51 
Return on Equity:2.76 
EPS Ratio:0.26 
DivYield:0.01 
Div/Share:0.10 
Revenue:409.5M 
EBITDA:264.55M 
Shares:768.03M 
Market Cap:401.527B 

TECHNICAL INDICATORS

MA5:524.080.2%
MA10:528.121.0%
MA20:532.761.9%
MA50:592.4513.3%
MA100:667.1427.6%
MA200:705.7835.0%
STO9:6.67 
STO14:6.67 
RSI14:33.93 
WPR14:-90.41 
MTM14:-9.20
ROC14:-0.02 
ATR:9.87 
Week High:538.202.9%
Week Low:516.401.2%
Month High:557.406.6%
Month Low:516.4035.0%
Year High:827.0058.2%
Year Low:474.5010.2%
Volatility:5.09 

RECENT SPLITS

Date Ratio
31 Aug 201810-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$4.05
24 Apr 2025$6.10
26 Sep 2024$3.70
25 Apr 2024$5.70
28 Sep 2023$3.60
27 Apr 2023$5.20
29 Sep 2022$3.30
28 Apr 2022$4.80
30 Sep 2021$3.00
29 Apr 2021$4.50