EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMV: Rightmove PLC

29 Jul 2026
LAST:

487.9

CHANGE:
 13.70		OPEN:
475.2		HIGH:
487.9		ASK:
0.0		VOLUME:
3.67M
CHG(%):
2.89		PREV:
474.2		LOW:
471.6		BID:
650.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26475.2487.9471.6487.93.67M
28 Jul 26462.1475.9457.4474.23.89M
27 Jul 26440.0461.8437.8457.12.58M
24 Jul 26431.4440.6427.0437.33.23M
23 Jul 26437.6438.6429.1431.42.93M
22 Jul 26437.4442.8427.5436.56.43M
21 Jul 26448.1450.6439.1439.14.97M
20 Jul 26449.9456.3443.3450.75.38M
17 Jul 26454.6457.9446.3451.03.37M
16 Jul 26448.7455.7445.4455.73.66M

PROFILE

Name:Rightmove PLC
About:Rightmove plc, together with its subsidiaries, operates digital property advertising and information portal in the United Kingdom and internationally. The company operates through Agency, New Homes, and Other segments. The Agency segment provides resale and lettings property advertising services, and rental operators advertising and rental services on its platforms. The segment also offers tenant referencing and rent guarantee insurance services to lettings agents and landlords. The New Homes segment provides property advertising services to new home developers and housing associations on its platforms. The Other segment offers commercial and overseas property advertising services; non-property advertising services that include third party advertising and data services; and mortgage services. The company serves property professionals, such as residential and commercial estate/letting agents, residential developers and operators, surveyors, lenders, mortgage lenders/brokers, home services providers, and other professionals. Rightmove plc was founded in 2000 and is based in Milton Keynes, the United Kingdom.
Address:2 Caldecotte Lake Business Park, Milton Keynes, United Kingdom, MK7 8LE
Website:https://plc.rightmove.co.uk
ISIN:GB00BGDT3G23
LEI:2138001JXGCFKBXYB828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
Forward P/E:12.97 
Price to Sales:7.68 
Price to Book:4,057.41 
Profit Margin:0.51 
Operating Margin:0.67 
Return on Assets:1.46 
Return on Equity:2.66 
EPS Ratio:0.28 
DivYield:0.01 
Div/Share:0.10 
Revenue:425.13M 
EBITDA:298.38M 
Shares:745.41M 
Market Cap:363.685B 

TECHNICAL INDICATORS

MA5:457.586.6%
MA10:452.097.9%
MA20:448.688.7%
MA50:438.5311.3%
MA100:435.2012.1%
MA200:476.832.3%
STO9:100.00 
STO14:100.00 
RSI14:75.42 
MTM14:52.40
ROC14:0.12 
ATR:13.79 
Week High:487.900.0%
Week Low:427.0014.3%
Month High:487.900.0%
Month Low:424.402.3%
Year High:827.0069.5%
Year Low:391.4024.7%
Volatility:11.05 

RECENT SPLITS

Date Ratio
31 Aug 201810-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$4.05
24 Apr 2025$6.10
26 Sep 2024$3.70
25 Apr 2024$5.70
28 Sep 2023$3.60
27 Apr 2023$5.20
29 Sep 2022$3.30
28 Apr 2022$4.80
30 Sep 2021$3.00
29 Apr 2021$4.50