RMVRightmove Plc06/25/2025
LAST:

 778.8		CHANGE:
 7.80		OPEN:
781.6		HIGH:
784.0		ASK:
0.0		VOLUME:
1,123,802
CHANGE(%):
1.01		PREV:
771.0		LOW:
776.8		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25789.6795.2784.8788.61,637,3370
06/27/25786.8787.0773.6787.0862,2830
06/26/25778.8783.0777.4781.2964,7670
06/25/25781.6784.0776.8778.81,123,7040
06/24/25784.2786.4777.6781.21,425,0610
06/23/25766.8776.4765.5775.22,523,6000
06/20/25773.4776.8766.6771.03,932,0820
06/19/25770.6775.1763.0769.21,024,7500
06/18/25773.0776.2766.6773.01,800,6500
06/17/25766.6773.8764.0772.21,652,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87