EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNEP: Ecofin U.S. Renewables Infrastructure Trust Plc

09 Nov 2026
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
30.0K
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 269.9009.9009.4509.45030.0K
06 Nov 269.45010.7008.7009.4509.7K
05 Nov 269.45010.7008.7009.4509.7K
04 Nov 268.70010.7008.7009.4509.7K
03 Nov 269.25011.0009.2509.8004.0K
02 Nov 2611.00011.0009.00010.0008.0K
30 Oct 2610.00010.00010.00010.0001.0K
29 Oct 2611.00011.00011.00011.000375
28 Oct 269.00011.0009.00010.0009.2K
27 Oct 269.50011.0009.50011.00014.8K

PROFILE

Name:Ecofin U.S. Renewables Infrastructure Trust Plc
About:Ecofin U.S. Renewables Infrastructure Trust PLC, an investment trust, engages in investing in renewable energy and sustainable infrastructure assets primarily in the United States.
Address:5901 College Boulevard, Overland Park, KS, United States, 66211
Website:https://www.ecofininvest.com
ISIN:GB00BLPK4430
LEI:2138004JUQUL9VKQWD21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.520.7%
MA10:9.965.4%
MA20:10.187.7%
MA50:10.106.9%
MA100:10.379.7%
MA200:11.9026.0%
RSI14:40.70
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:1.39 
Week High:11.0016.4%
Week Low:8.708.6%
Month High:11.0016.4%
Month Low:8.7026.0%
Year High:18.0090.5%
Year Low:4.59105.9%
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
13 May 2026$5.32
27 Jun 2024$0.55
22 Feb 2024$0.55
09 Nov 2023$0.57
17 Aug 2023$0.55
18 May 2023$1.12
09 Feb 2023$1.16
10 Nov 2022$1.19
11 Aug 2022$1.16
26 May 2022$1.11