EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNEW: Ecofin U.S. Renewables Infrastructure Trust PLC USD

06 Feb 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
244.3K
CHG(%):
0.00		PREV:
0.2080		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.20800.20800.19000.2080244.3K
05 Feb 260.20800.20800.20800.208018.6K
04 Feb 260.20400.23000.19000.2080244.3K
03 Feb 260.20000.21500.20000.2150100
02 Feb 260.21000.23000.23000.21507
30 Jan 260.21000.21500.20150.21507
29 Jan 260.21500.21500.21500.21507
28 Jan 260.21000.23000.23000.21507
27 Jan 260.21500.21500.21500.215023.0K
26 Jan 260.21500.21500.21500.215023.0K

PROFILE

Name:Ecofin U.S. Renewables Infrastructure Trust PLC USD
About:Ecofin U.S. Renewables Infrastructure Trust PLC, an investment trust, engages in investing in renewable energy and sustainable infrastructure assets primarily in the United States.
Address:Kansas 66211
Website:https://www.ecofininvest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Sales:-0.56 
Price to Book:0.59 
Return on Assets:-0.86 
Return on Equity:-0.87 
EPS Ratio:-0.24 
Revenue:-52,833,000 
Shares:138.08M 
Market Cap:28.72M 

TECHNICAL INDICATORS

MA5:0.211.3%
MA10:0.212.4%
MA20:0.223.4%
MA50:0.210.4%
MA100:0.227.7%
MA200:0.2413.1%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2310.6%
Week Low:0.199.5%
Month High:0.2310.6%
Month Low:0.1913.1%
Year High:0.3043.3%
Year Low:0.199.5%

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.01
15 Aug 2024$0.01
27 Jun 2024$0.01
16 May 2024$0.01
22 Feb 2024$0.01
09 Nov 2023$0.01
17 Aug 2023$0.01
18 May 2023$0.02
09 Feb 2023$0.02
10 Nov 2022$0.02