LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

24 Jul 2026

LAST: 2,524	CHANGE: 35.60	OPEN: 2,488	HIGH: 2,528	ASK: 0	VOLUME: 0
LAST: 2,524	CHG(%): 1.43	PREV: 2,488	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,488	2,528	2,483	2,524
23 Jul 26	2,493	2,498	2,483	2,488
22 Jul 26	2,506	2,511	2,494	2,495
21 Jul 26	2,496	2,509	2,496	2,502
20 Jul 26	2,503	2,508	2,489	2,495
17 Jul 26	2,501	2,519	2,494	2,499
16 Jul 26	2,459	2,495	2,455	2,492
15 Jul 26	2,452	2,476	2,452	2,458
14 Jul 26	2,451	2,463	2,448	2,453
13 Jul 26	2,443	2,463	2,441	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524