EODData

LSE, RNGLU: FTSE EPRA Nareit Developed Net USD Index

01 Jun 2026
LAST:

2,381

CHANGE:
 34.49
OPEN:
2,418
HIGH:
2,418
ASK:
0
VOLUME:
0
CHG(%):
1.43
PREV:
2,415
LOW:
2,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,4182,4182,3802,3810
29 May 262,4292,4372,4142,4150
28 May 262,4402,4422,4252,4340
27 May 262,4452,4532,4422,4420
26 May 262,4382,4502,4362,4450
25 May 262,4332,4392,4332,4390
22 May 262,4342,4382,4212,4330
21 May 262,4262,4352,4122,4330
20 May 262,4052,4252,3972,4250
19 May 262,4012,4092,3952,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,423.331.8%
MA10:2,424.571.8%
MA20:2,432.572.2%
MA50:2,392.110.5%
MA100:2,387.200.3%
MA200:2,324.842.4%
RSI14:28.98 
WPR14:-100.00 
MTM14:-63.68
ROC14:-0.03 
ATR:20.59 
Week High:2,452.913.0%
Week Low:2,380.140.0%
Month High:2,476.484.0%
Month Low:2,376.622.4%
Year High:2,506.435.3%
Year Low:2,165.499.9%
Volatility:1.64