EODData

LSE, RNGLU: FTSE EPRA Nareit Developed Net USD Index

09 Feb 2026
LAST:

2,400

CHANGE:
 25.74
OPEN:
2,380
HIGH:
2,400
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
2,374
LOW:
2,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262,3802,4002,3802,4000
06 Feb 262,3502,3752,3462,3740
05 Feb 262,3482,3602,3412,3560
04 Feb 262,3232,3552,3212,3530
03 Feb 262,3122,3252,3112,3200
02 Feb 262,3292,3322,3102,3130
30 Jan 262,3352,3362,3132,3240
29 Jan 262,3062,3342,3012,3300
28 Jan 262,3182,3232,3032,3110
27 Jan 262,3102,3192,3052,3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,360.821.7%
MA10:2,340.052.6%
MA20:2,326.633.2%
MA50:2,283.495.1%
MA100:2,274.195.5%
MA200:2,245.106.9%
STO9:99.38 
STO14:99.45 
RSI14:79.24 
MTM14:99.25
ROC14:0.04 
ATR:22.11 
Week High:2,400.490.0%
Week Low:2,310.283.9%
Month High:2,400.490.0%
Month Low:2,278.296.9%
Year High:2,400.490.0%
Year Low:1,871.6328.2%
Volatility:1.59