EODData

LSE, RNGLU: FTSE EPRA Nareit Developed Net USD Index

16 Sep 2026
LAST:

2,326

CHANGE:
 10.09
OPEN:
2,337
HIGH:
2,353
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
2,336
LOW:
2,322
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262,3372,3532,3222,3260
15 Sep 262,3482,3492,3262,3360
14 Sep 262,3612,3642,3422,3540
11 Sep 262,3592,3682,3512,3610
10 Sep 262,3812,3822,3562,3560
09 Sep 262,4012,4032,3782,3800
08 Sep 262,4032,4122,3952,4050
07 Sep 262,4042,4062,4002,4030
04 Sep 262,4122,4202,4062,4070
03 Sep 262,3942,4122,3922,4110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,346.540.9%
MA10:2,373.772.1%
MA20:2,408.483.5%
MA50:2,450.635.4%
MA100:2,439.934.9%
MA200:2,393.332.9%
RSI14:13.26 
WPR14:-100.00 
MTM14:-103.12
ROC14:-0.04 
ATR:21.24 
Week High:2,403.303.3%
Week Low:2,322.310.2%
Month High:2,478.466.6%
Month Low:2,322.312.9%
Year High:2,541.509.3%
Year Low:2,213.775.1%
Volatility:0.27