LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

18 Dec 2025

LAST: 2,240	CHANGE: 3.02	OPEN: 2,242	HIGH: 2,252	ASK: 0	VOLUME: 0
LAST: 2,240	CHG(%): 0.13	PREV: 2,243	LOW: 2,237	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,242	2,252	2,237	2,240
17 Dec 25	2,236	2,245	2,232	2,243
16 Dec 25	2,252	2,253	2,234	2,239
15 Dec 25	2,242	2,252	2,241	2,250
12 Dec 25	2,235	2,256	2,235	2,241
11 Dec 25	2,232	2,242	2,227	2,235
10 Dec 25	2,223	2,235	2,221	2,234
09 Dec 25	2,233	2,243	2,225	2,226
08 Dec 25	2,250	2,254	2,235	2,237
05 Dec 25	2,255	2,258	2,250	2,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240