LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

09 Nov 2026

LAST: 2,404	CHANGE: 36.86	OPEN: 2,365	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,404	CHG(%): 1.56	PREV: 2,367	LOW: 2,363	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,365	2,406	2,363	2,404
06 Nov 26	2,386	2,386	2,348	2,367
05 Nov 26	2,400	2,427	2,383	2,389
04 Nov 26	2,343	2,394	2,343	2,393
03 Nov 26	2,339	2,344	2,333	2,340
02 Nov 26	2,317	2,339	2,316	2,338
30 Oct 26	2,316	2,329	2,315	2,319
29 Oct 26	2,280	2,312	2,277	2,310
28 Oct 26	2,297	2,297	2,266	2,272
27 Oct 26	2,307	2,307	2,289	2,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404