RNKRank Group Plc06/30/2025
LAST:

 133.0		CHANGE:
 0.40		OPEN:
133.0		HIGH:
135.0		ASK:
0.0		VOLUME:
401,469
CHANGE(%):
0.30		PREV:
133.4		LOW:
131.8		BID:
74.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25133.0135.0131.8133.0401,4690
06/27/25133.8134.8132.8133.4364,9150
06/26/25130.2135.2130.2134.0595,8330
06/25/25129.6130.8129.6130.4438,6780
06/24/25129.4132.0129.1129.6305,7320
06/23/25130.0131.8128.0129.4203,5950
06/20/25127.0130.3127.0129.2335,4550
06/19/25130.0137.2127.0127.0258,8310
06/18/25132.0133.2130.4131.0194,0850
06/17/25131.8131.8125.8131.0401,8660
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:63.60 - 137.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87