EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNK: Rank Group PLC

18 Sep 2025
LAST:

134.2

CHANGE:
 0.00		OPEN:
134.0		HIGH:
134.4		ASK:
0.0		VOLUME:
436K
CHG(%):
0.00		PREV:
134.2		LOW:
132.0		BID:
74.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25134.0134.4132.0134.2436K
17 Sep 25135.6138.2127.8134.2243.4K
16 Sep 25137.4138.6134.4135.4264.6K
15 Sep 25137.0141.4136.8137.6157.1K
12 Sep 25142.0142.0137.0137.4442.9K
11 Sep 25134.0142.0134.0138.21.46M
10 Sep 25144.2144.2137.6139.6393.4K
09 Sep 25138.0138.8135.0138.8516.7K
08 Sep 25136.6138.6135.2135.21.94M
05 Sep 25136.6139.4135.8138.418.89M

COMPANY PROFILE

Name:Rank Group PLC
About:The Rank Group Plc, together with its subsidiaries, engages in provision of gaming services in Great Britain, Spain, and India. The company operates through Grosvenor Venues, Mecca Venues, Digital, and Enracha Venues segments. It also offers casino table games, including roulette, blackjack, baccarat, and poker, as well as electronic roulette, and slots machine games; and community games, such as bingo, slot machine games, food and drink, and live entertainment. In addition, the company operates digital channels, including live casino; social and bingo clubs. Further, it offers support services to interactive gaming; and property and marketing services; processes credit transfers; operates parking for social and bingo clubs; and develops and maintains online gaming software, as well as operates YoBingo, a digital bingo brand, as well as various other digital brands. The Rank Group Plc was formerly known as Megastorm Public Limited Company and changed its name to The Rank Group Plc in July 1996. The company was founded in 1937 and is based in Maidenhead, the United Kingdom. The Rank Group Plc is a subsidiary of Guoco Group Limited.
Industry:Gambling
Address:TOR, Maidenhead, United Kingdom, SL6 8BN
Website:https://www.rank.com
ISIN:GB00B1L5QH97
LEI:213800TXKD6XZWOFTE12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.60
DivYield:0.02
Div/Share:0.03
Price to Book:1.68
Price to Sales:0.80
EBITDA:116.5M
Shares:468.43M
Market Cap:62.863B

TECHNICAL INDICATORS

MA5:135.76
MA10:136.90
MA20:135.76
MA50:143.86
MA100:133.12
MA200:108.53
STO14:30.56
RSI14:48.97
WPR14:-55.10
MTM14:-1.60
ROC14:-0.01
ATR:6.00
Week High:142.00
Week Low:127.76
Month High:144.80
Month Low:127.76
Year High:166.20
Year Low:75.00

RECENT SPLITS

Date Ratio
26 Mar 200718-25
14 Mar 19945-2

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
13 Feb 2025$0.01
19 Sep 2024$0.01
13 Feb 2020$0.03
19 Sep 2019$0.06
14 Feb 2019$0.02
20 Sep 2018$0.05
15 Feb 2018$0.02
21 Sep 2017$0.05
09 Feb 2017$0.02