EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Renewable Energy Producers UCITS ETF USD Acc

19 Dec 2025
LAST:

11.80

CHANGE:
 0.03		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
11.77		LOW:
11.72		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.8011.8011.7211.80100
18 Dec 2511.6411.7711.6111.77100
17 Dec 2511.5811.7311.5811.58665
16 Dec 2511.7811.7911.7811.784.0K
15 Dec 2511.8611.8811.8011.80100
12 Dec 2511.8211.8411.8211.841.2K
11 Dec 2511.7711.8111.7211.801.2K
10 Dec 2511.7211.7611.6911.721.2K
09 Dec 2511.7711.8211.7311.82100
08 Dec 2511.7711.7711.7111.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:11.750.5%
MA10:11.770.3%
MA20:11.740.5%
MA50:11.691.0%
MA100:11.215.3%
MA200:10.2914.7%
STO9:73.60
STO14:52.97
RSI14:56.83
WPR14:-27.83
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:11.880.7%
Week Low:11.581.9%
Month High:12.001.7%
Month Low:11.3414.7%
Year High:12.001.7%
Year Low:7.8650.2%
Volatility:14.78