EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Renewable Energy Producers UCITS ETF USD Acc

05 Feb 2026
LAST:

12.75

CHANGE:
 0.20		OPEN:
12.97		HIGH:
12.97		ASK:
0.00		VOLUME:
319
CHG(%):
1.51		PREV:
12.94		LOW:
12.75		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2612.9712.9712.7512.75319
04 Feb 2613.0413.1312.9312.94124
03 Feb 2612.8812.9712.8512.9733
02 Feb 2612.8212.8312.6512.80155
30 Jan 2612.9612.9912.9612.99100
29 Jan 2613.2413.2412.9412.98977
28 Jan 2613.0213.1713.0213.07386
27 Jan 2613.0213.2312.9513.23372
26 Jan 2612.8813.0112.8312.97346
23 Jan 2612.7212.8812.6912.882.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:12.891.1%
MA10:12.961.7%
MA20:12.680.5%
MA50:12.214.4%
MA100:11.857.6%
MA200:10.9316.6%
STO14:46.39
RSI14:59.78
WPR14:-52.64
MTM14:0.33
ROC14:0.03 
ATR:0.21 
Week High:13.243.9%
Week Low:12.650.8%
Month High:13.243.9%
Month Low:12.0716.6%
Year High:13.243.9%
Year Low:7.8662.3%
Volatility:2.85