EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Etfs Icav

02 Jun 2026
LAST:

14.67

CHANGE:
 0.12		OPEN:
14.53		HIGH:
14.68		ASK:
0.00		VOLUME:
14.5K
CHG(%):
0.85		PREV:
14.54		LOW:
14.47		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2614.5314.6814.4714.6714.5K
01 Jun 2614.2014.7114.2014.54665
29 May 2614.3614.5314.3614.48984
28 May 2614.2014.3914.2014.36100
27 May 2614.2414.3414.1314.21644
26 May 2614.1314.3614.1314.31295
25 May 2613.9213.9813.9113.98270
22 May 2613.9213.9813.9113.98251
21 May 2613.7013.8813.7013.88100
20 May 2613.6913.8513.5913.8420.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:14.451.5%
MA10:14.223.1%
MA20:14.153.6%
MA50:13.955.2%
MA100:13.488.8%
MA200:12.4917.5%
STO9:94.52 
STO14:95.82 
RSI14:61.90 
MTM14:0.40
ROC14:0.03 
ATR:0.23 
Week High:14.710.3%
Week Low:14.133.8%
Month High:14.710.3%
Month Low:13.5917.5%
Year High:14.710.3%
Year Low:9.2858.1%
Volatility:9.97