LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energ Producer Ucits]

02 Oct 2026

LAST: 8.598	CHANGE: 0.11	OPEN: 8.612	HIGH: 8.682	ASK: 0.000	VOLUME: 1.6K
LAST: 8.598	CHG(%): 1.30	PREV: 8.488	LOW: 8.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.612	8.682	8.598	8.598	1.6K
01 Oct 26	8.598	8.676	8.485	8.488	246
30 Sep 26	8.706	8.744	8.651	8.657	150
29 Sep 26	8.700	8.723	8.638	8.700	3.9K
28 Sep 26	8.766	8.799	8.672	8.672	947
25 Sep 26	8.842	8.879	8.804	8.836	100
24 Sep 26	8.940	8.941	8.753	8.753	1.6K
23 Sep 26	9.131	9.133	8.971	8.971	555
22 Sep 26	9.079	9.144	9.065	9.124	174
21 Sep 26	9.081	9.088	9.028	9.057	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.598