LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energ Producer Ucits]

24 Jul 2026

LAST: 9.753	CHANGE: 0.01	OPEN: 9.835	HIGH: 9.842	ASK: 0.000	VOLUME: 1.6K
LAST: 9.753	CHG(%): 0.12	PREV: 9.765	LOW: 9.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.835	9.842	9.753	9.753	1.6K
23 Jul 26	9.884	9.884	9.741	9.765	1.2K
22 Jul 26	9.815	9.857	9.758	9.788	251
21 Jul 26	9.690	9.728	9.616	9.715	126
20 Jul 26	9.565	9.672	9.501	9.642	569
17 Jul 26	9.400	9.630	9.400	9.545	37.7K
16 Jul 26	9.597	9.671	9.567	9.591	831
15 Jul 26	9.735	9.749	9.632	9.650	706
14 Jul 26	9.557	9.747	9.490	9.707	1.3K
13 Jul 26	9.559	9.587	9.497	9.523	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.753