LSE, RNRU End of Day and Historical Share Prices [Global X Etfs Icav]

18 Dec 2025

LAST: 8.788	CHANGE: 0.14	OPEN: 8.703	HIGH: 8.798	ASK: 0.000	VOLUME: 1.1K
LAST: 8.788	CHG(%): 1.64	PREV: 8.646	LOW: 8.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8.703	8.798	8.662	8.788	1.1K
17 Dec 25	8.737	8.796	8.640	8.646	100
16 Dec 25	8.822	8.822	8.804	8.804	100
15 Dec 25	8.895	8.895	8.776	8.826	148
12 Dec 25	8.826	8.870	8.826	8.867	100
11 Dec 25	8.765	8.820	8.756	8.801	100
10 Dec 25	8.834	8.839	8.777	8.815	160
09 Dec 25	8.852	8.891	8.817	8.887	100
08 Dec 25	8.846	8.846	8.817	8.833	100
05 Dec 25	8.891	8.943	8.866	8.866	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.788