LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energ Producer Ucits]

16 Sep 2026

LAST: 8.930	CHANGE: 0.08	OPEN: 8.905	HIGH: 8.930	ASK: 0.000	VOLUME: 2.2K
LAST: 8.930	CHG(%): 0.94	PREV: 8.847	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.905	8.930	8.900	8.930	2.2K
15 Sep 26	8.850	8.879	8.795	8.847	2.6K
14 Sep 26	9.029	9.046	8.850	8.877	4.6K
11 Sep 26	9.130	9.202	9.096	9.096	331
10 Sep 26	9.148	9.229	9.080	9.101	772
09 Sep 26	9.267	9.349	9.122	9.150	5.6K
08 Sep 26	9.239	9.345	9.212	9.326	780
07 Sep 26	9.311	9.327	9.256	9.294	3.1K
04 Sep 26	9.233	9.274	9.174	9.248	411
03 Sep 26	9.308	9.308	9.220	9.271	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930