LSE, RNTA End of Day and Historical Share Prices [Amerant Latin American Debt ETF USD]

16 Sep 2026

LAST: 19.92	CHANGE: 0.07	OPEN: 19.80	HIGH: 19.97	ASK: 0.00	VOLUME: 1.6K
LAST: 19.92	CHG(%): 0.34	PREV: 19.85	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	19.80	19.97	19.80	19.92	1.6K
15 Sep 26	19.85	19.85	19.85	19.85	0
14 Sep 26	19.88	20.01	19.88	19.88	0
11 Sep 26	20.01	20.01	20.01	20.01	0
10 Sep 26	19.94	19.94	19.94	19.94	1
09 Sep 26	19.99	19.99	19.99	19.99	1
08 Sep 26	20.16	20.16	19.89	20.03	100
07 Sep 26	20.15	20.15	20.01	20.01	100
04 Sep 26	20.12	20.12	20.12	20.12	375
03 Sep 26	20.16	20.16	19.93	20.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.92