LSE, RNTG End of Day and Historical Share Prices [Hanetf Icav]

18 Dec 2025

LAST: 1,480	CHANGE: 1.00	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.07	PREV: 1,481	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,480	1,480	1,480	1,480	392
17 Dec 25	1,481	1,481	1,481	1,481	392
16 Dec 25	1,476	1,476	1,476	1,476	392
15 Dec 25	1,478	1,478	1,478	1,478	392
12 Dec 25	1,516	1,516	1,516	1,478	392
11 Dec 25	1,473	1,473	1,473	1,473	392
10 Dec 25	1,516	1,516	1,516	1,508	392
09 Dec 25	1,510	1,510	1,510	1,510	392
08 Dec 25	1,508	1,508	1,508	1,508	392
05 Dec 25	1,516	1,516	1,516	1,510	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480