LSE, RNTG End of Day and Historical Share Prices [Hanetf Icav]

06 Feb 2026

LAST: 1,475	CHANGE: 7.10	OPEN: 1,516	HIGH: 1,516	ASK: 0	VOLUME: 222
LAST: 1,475	CHG(%): 0.48	PREV: 1,472	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,516	1,516	1,516	1,475	222
05 Feb 26	1,516	1,516	1,491	1,491	222
04 Feb 26	1,484	1,484	1,484	1,484	392
03 Feb 26	1,480	1,480	1,480	1,480	392
02 Feb 26	1,516	1,516	1,516	1,485	392
30 Jan 26	1,516	1,516	1,516	1,472	392
29 Jan 26	1,467	1,467	1,467	1,467	392
28 Jan 26	1,516	1,516	1,516	1,464	392
27 Jan 26	1,464	1,464	1,464	1,464	392
26 Jan 26	1,471	1,471	1,471	1,471	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475