LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

06 Feb 2026

LAST: 1,796	CHANGE: 15.10	OPEN: 1,775	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 0.85	PREV: 1,781	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,775	1,797	1,774	1,796
05 Feb 26	1,776	1,784	1,768	1,781
04 Feb 26	1,757	1,782	1,756	1,781
03 Feb 26	1,752	1,759	1,747	1,755
02 Feb 26	1,763	1,765	1,750	1,753
30 Jan 26	1,764	1,765	1,748	1,758
29 Jan 26	1,742	1,766	1,742	1,762
28 Jan 26	1,755	1,759	1,743	1,749
27 Jan 26	1,750	1,756	1,747	1,755
26 Jan 26	1,752	1,760	1,749	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796