RNXGUSFTSE Epra/Nareit Global06/25/2025
LAST:

 1,701		CHANGE:
 2.36		OPEN:
1,716		HIGH:
1,718		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,698		LOW:
1,695		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6871,6891,6711,68500
06/27/251,6841,7001,6811,68300
06/26/251,6851,6901,6691,67900
06/25/251,7091,7091,7091,70900
06/24/251,7091,7091,7091,70900
06/23/251,6941,7091,6911,70900
06/13/251,7171,7171,6921,69400
06/12/251,7111,7171,7091,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87