LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

02 Jun 2026

LAST: 1,828	CHANGE: 2.96	OPEN: 1,824	HIGH: 1,830	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 0.16	PREV: 1,831	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,824	1,830	1,817	1,828
01 Jun 26	1,858	1,858	1,831	1,831
29 May 26	1,870	1,873	1,855	1,855
28 May 26	1,877	1,881	1,866	1,874
27 May 26	1,880	1,888	1,879	1,879
26 May 26	1,873	1,883	1,870	1,879
25 May 26	1,871	1,873	1,870	1,873
22 May 26	1,870	1,876	1,861	1,871
21 May 26	1,863	1,870	1,851	1,869
20 May 26	1,845	1,862	1,841	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828