ROBOGo Ucits ETF Solutions P06/25/2025
LAST:

 23.28		CHANGE:
 0.52		OPEN:
23.42		HIGH:
23.54		ASK:
24.00		VOLUME:
6,273
CHANGE(%):
2.30		PREV:
22.76		LOW:
23.27		BID:
20.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.1524.1724.0024.026,8120
06/27/2523.9224.0823.9124.0812,7690
06/26/2523.6323.7823.4923.723,6500
06/25/2523.4223.5423.2723.285,2100
06/24/2523.2723.3223.1423.318,0580
06/23/2521.6222.8221.6222.765,2490
06/20/2522.8923.0322.6722.675,8450
06/19/2522.8022.8022.4422.447,4730
06/18/2523.0423.1022.8423.083,7520
06/17/2523.1623.1622.9023.067,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87