EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROC: Rockpool Acquisitions PLC

19 Dec 2025
LAST:

2.850

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.500		ASK:
17.750		VOLUME:
50.0K
CHG(%):
0.00		PREV:
2.850		LOW:
2.500		BID:
17.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8502.5002.5002.85050.0K
18 Dec 252.8502.5002.5002.85050.0K
17 Dec 252.8502.5002.5002.85050.0K
16 Dec 252.8502.5002.5002.85050.0K
15 Dec 252.8502.5002.5002.85050.0K
12 Dec 252.8502.5002.5002.85050.0K
11 Dec 252.8502.5002.5002.85050.0K
10 Dec 252.8502.5002.5002.85050.0K
09 Dec 252.8502.5002.5002.85050.0K
08 Dec 252.8502.5002.5002.85050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:0.53 
Price to Book:150.00 
Profit Margin:0.45 
Operating Margin:-1.36 
Return on Assets:0.52 
Return on Equity:0.69 
EPS Ratio:0.02 
Revenue:683.3K 
EBITDA:239.7K 
Shares:12.73M 
Market Cap:36.27M 

TECHNICAL INDICATORS

MA5:2.850.0%
MA10:2.850.0%
MA20:2.850.0%
MA50:2.782.6%
ATR:0.35 
Week High:2.5014.0%
Week Low:2.5014.0%
Month High:2.5014.0%
Month Low:2.50