EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROCK: Rockfire Resources plc

09 Nov 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1425		HIGH:
0.1560		ASK:
0.0000		VOLUME:
191.72M
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.14250.15600.14000.1500191.72M
06 Nov 260.14300.15000.14000.1500134.47M
05 Nov 260.13800.15400.13500.1470182.67M
04 Nov 260.13800.15000.13000.1350162.14M
03 Nov 260.13500.15000.13000.1420172.24M
02 Nov 260.14300.15000.13000.1420295.03M
30 Oct 260.13700.15000.13000.1410154.07M
29 Oct 260.14500.15000.13000.140078.43M
28 Oct 260.12900.15000.12000.1400197.92M
27 Oct 260.15400.16000.12000.1500372.39M

PROFILE

Name:Rockfire Resources plc
About:Rockfire Resources plc, together with its subsidiaries, engages in the exploration of base and precious metals, and critical minerals in Greece and Australia. It primarily explores for gold, silver, copper, zinc, lead, and germanium molybdenum deposits. The company focused on its flagship Molaoi project located in the Peloponnese province of Southern Greece.The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://www.rockfireresources.com
ISIN:GB00B42TN250
LEI:213800THSZQSFKTXOI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.143.6%
MA10:0.144.4%
MA20:0.151.5%
MA50:0.1315.2%
MA100:0.1220.8%
MA200:0.145.3%
STO9:71.43
STO14:37.50
RSI14:31.48 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.164.0%
Week Low:0.1315.4%
Month High:0.2140.7%
Month Low:0.125.3%
Year High:0.2460.0%
Year Low:0.1050.0%
Volatility:56.72