EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Global Balance Fund Ucits ETF Acc USD

01 Jun 2026
LAST:

11.85

CHANGE:
 0.09		OPEN:
11.95		HIGH:
11.95		ASK:
2.43		VOLUME:
0
CHG(%):
0.78		PREV:
11.95		LOW:
11.85		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2611.9511.9511.8511.851
29 May 2611.9611.9711.9511.95100
28 May 2611.8411.8711.8311.87100
27 May 2611.8711.8811.7911.85100
26 May 2611.8811.9611.8411.86100
25 May 2611.8711.8811.8511.85113
22 May 2611.8711.8811.8511.87162
21 May 2611.7911.7911.7811.78100
20 May 2611.7111.7311.7111.73100
19 May 2611.7611.7611.6911.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:11.880.2%
MA10:11.830.2%
MA20:11.820.3%
MA50:11.512.9%
MA100:11.483.3%
MA200:11.235.6%
STO9:51.91
STO14:59.93
RSI14:55.41
WPR14:-35.50
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:11.971.0%
Week Low:11.790.5%
Month High:11.971.0%
Month Low:11.555.6%
Year High:11.971.0%
Year Low:10.1916.3%
Volatility:7.13