EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Global Balance Fund Ucits ETF Acc USD

30 Jul 2026
LAST:

11.67

CHANGE:
 0.08		OPEN:
11.62		HIGH:
11.75		ASK:
2.43		VOLUME:
102
CHG(%):
0.65		PREV:
11.59		LOW:
11.59		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2611.6211.7511.5911.67102
29 Jul 2611.7111.7111.6111.592.5K
28 Jul 2611.6411.6711.5711.67205
27 Jul 2611.7911.7911.6611.69680
24 Jul 2611.5711.6411.5711.63100
23 Jul 2611.7011.7011.5911.59100
22 Jul 2611.6411.6811.6311.68100
21 Jul 2611.6411.6411.5911.591
20 Jul 2611.6411.6411.5811.58100
17 Jul 2611.5811.6211.5411.54231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:11.650.1%
MA10:11.620.4%
MA20:11.670.1%
MA50:11.690.2%
MA100:11.551.0%
MA200:11.402.3%
STO9:41.18
STO14:50.41
RSI14:45.57
WPR14:-35.45
MTM14:-0.07
ROC14:-0.01 
ATR:0.10 
Week High:11.791.0%
Week Low:11.570.9%
Month High:11.972.6%
Month Low:11.542.3%
Year High:11.972.6%
Year Low:10.2813.5%
Volatility:1.28