EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Hanetf Icav

18 Dec 2025
LAST:

11.06

CHANGE:
 0.03		OPEN:
11.04		HIGH:
11.06		ASK:
2.43		VOLUME:
100
CHG(%):
0.27		PREV:
11.03		LOW:
11.03		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2511.0411.0611.0311.06100
17 Dec 2511.1011.1011.0311.03475
16 Dec 2511.0511.0511.0511.05100
15 Dec 2511.1011.2111.1011.141
12 Dec 2511.1411.1711.1411.17300
11 Dec 2511.0011.1611.0011.13295
10 Dec 2510.9911.0910.9911.001
09 Dec 2511.0411.1411.0411.06100
08 Dec 2511.0511.2910.9711.02300
05 Dec 2511.1611.1611.0711.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.090.3%
MA10:11.070.1%
MA20:10.990.6%
MA50:10.990.6%
MA100:10.861.8%
MA200:10.515.2%
STO9:21.77
STO14:30.09
RSI14:59.91
WPR14:-52.17
MTM14:0.07
ROC14:0.01 
ATR:0.11 
Week High:11.211.3%
Week Low:11.000.5%
Month High:11.292.1%
Month Low:10.655.2%
Year High:11.292.1%
Year Low:8.7226.8%
Volatility:13.42