LSE, ROES End of Day and Historical Share Prices [Global Balance Fund Ucits ETF Acc Gbx]

16 Sep 2026

LAST: 881.8	CHANGE: 4.20	OPEN: 881.2	HIGH: 882.3	ASK: 0.0	VOLUME: 2.0K
LAST: 881.8	CHG(%): 0.48	PREV: 877.6	LOW: 881.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	881.2	882.3	881.2	881.8	2.0K
15 Sep 26	872.1	879.7	871.8	877.6	366
14 Sep 26	879.1	881.9	875.3	879.4	725
11 Sep 26	874.7	880.5	874.7	878.2	100
10 Sep 26	882.5	882.5	874.2	877.3	100
09 Sep 26	885.8	886.4	878.1	878.1	15.1K
08 Sep 26	881.8	886.5	881.8	884.5	502
07 Sep 26	891.8	899.5	886.8	886.8	100
04 Sep 26	891.9	892.1	891.3	891.3	2.2K
03 Sep 26	886.7	891.0	886.4	890.4	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.8