LSE, ROES End of Day and Historical Share Prices [Hanetf Icav]

18 Dec 2025

LAST: 825.8	CHANGE: 2.55	OPEN: 824.4	HIGH: 825.8	ASK: 0.0	VOLUME: 100
LAST: 825.8	CHG(%): 0.31	PREV: 823.3	LOW: 822.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	824.4	825.8	822.8	825.8	100
17 Dec 25	831.1	831.1	823.3	823.3	646
16 Dec 25	825.0	828.1	822.7	825.7	100
15 Dec 25	835.9	836.7	829.5	832.6	187
12 Dec 25	834.9	837.6	833.8	837.1	1.3K
11 Dec 25	836.9	836.9	823.2	829.4	100
10 Dec 25	825.7	827.5	823.6	827.5	100
09 Dec 25	827.7	832.4	823.3	831.0	100
08 Dec 25	832.3	837.2	827.0	828.2	745
05 Dec 25	827.6	832.3	827.6	831.0	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.8