LSE, ROES End of Day and Historical Share Prices [Hanetf Icav]

06 Feb 2026

LAST: 846.7	CHANGE: 3.25	OPEN: 845.2	HIGH: 849.1	ASK: 0.0	VOLUME: 194
LAST: 846.7	CHG(%): 0.39	PREV: 843.4	LOW: 839.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	845.2	849.1	839.8	846.7	194
05 Feb 26	845.8	848.8	844.9	843.4	29
04 Feb 26	844.2	848.9	841.9	843.4	100
03 Feb 26	842.1	850.0	839.4	839.4	878
02 Feb 26	831.6	847.3	829.5	845.7	1.4K
30 Jan 26	838.9	841.1	836.1	837.8	1.2K
29 Jan 26	844.7	845.1	836.5	836.5	119
28 Jan 26	843.6	845.8	840.1	841.5	26
27 Jan 26	845.3	850.8	840.9	840.9	301
26 Jan 26	844.8	849.7	842.0	844.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.7