LSE, ROES End of Day and Historical Share Prices [Goshawk Global Balance Ucits ETF Acc Gbx]

06 Nov 2026

LAST: 867.2	CHANGE: 20.46	OPEN: 867.2	HIGH: 867.2	ASK: 0.0	VOLUME: 200
LAST: 867.2	CHG(%): 2.31	PREV: 887.7	LOW: 867.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	867.2	867.2	867.2	867.2	200
05 Nov 26	885.1	887.7	885.1	887.7	100
04 Nov 26	877.9	884.7	877.6	884.7	100
03 Nov 26	879.5	879.5	874.9	877.9	100
02 Nov 26	881.6	882.6	876.6	879.8	100
30 Oct 26	879.4	883.8	879.4	883.8	100
29 Oct 26	887.9	888.5	883.8	886.5	258
28 Oct 26	892.5	892.5	892.5	892.5	0
27 Oct 26	886.9	889.5	880.6	888.4	100
26 Oct 26	884.4	885.5	884.4	885.5	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.2