ROLGIshares Vi Plc06/30/2025
LAST:

 5.680		CHANGE:
 0.01		OPEN:
5.666		HIGH:
5.701		ASK:
0.000		VOLUME:
35,773
CHANGE(%):
0.21		PREV:
5.668		LOW:
5.666		BID:
5.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6665.7015.6665.68035,7730
06/27/255.6785.6835.6415.66834,6180
06/26/255.6715.6995.6565.69441,0790
06/25/255.7215.7575.7015.72548,8140
06/24/255.7785.8015.7075.731114,9330
06/23/256.0556.0815.9825.98718,0520
06/20/256.0086.0386.0006.02123,1170
06/19/256.0506.0846.0316.08373,8920
06/18/256.0096.0505.9886.00117,7000
06/17/255.9225.9825.8975.97925,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87