LSE, ROLG End of Day and Historical Share Prices [Ish BBG Enh Roll Yld Swap Cmdt ETF]

06 Nov 2026

LAST: 8.489	CHANGE: 0.06	OPEN: 8.481	HIGH: 8.511	ASK: 0.000	VOLUME: 24.9K
LAST: 8.489	CHG(%): 0.72	PREV: 8.428	LOW: 8.447	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.481	8.511	8.447	8.489	24.9K
05 Nov 26	8.416	8.520	8.410	8.428	23.6K
04 Nov 26	8.683	8.695	8.491	8.491	14.7K
03 Nov 26	8.728	8.762	8.603	8.657	33.0K
02 Nov 26	8.870	8.875	8.710	8.745	35.5K
30 Oct 26	8.979	9.004	8.946	8.977	21.8K
29 Oct 26	9.020	9.031	8.906	8.951	65.5K
28 Oct 26	9.083	9.118	9.081	9.113	37.9K
27 Oct 26	9.090	9.096	9.016	9.042	47.6K
26 Oct 26	9.029	9.094	9.019	9.088	34.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.489