ROLLIshares Vi Plc06/30/2025
LAST:

 7.782		CHANGE:
 0.01		OPEN:
7.796		HIGH:
7.796		ASK:
0.000		VOLUME:
314,108
CHANGE(%):
0.09		PREV:
7.775		LOW:
7.780		BID:
7.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.7967.7967.7807.782314,1080
06/27/257.7807.7937.7697.775273,6180
06/26/257.7967.8217.7917.8213570
06/25/257.7927.8327.7687.79920,3660
06/24/257.8557.8587.8137.81342,2260
06/23/258.1008.1388.0848.08410,8360
06/20/258.1008.1418.1008.11014,0400
06/19/258.1078.1658.1078.16500
06/18/258.0908.1008.0818.0831000
06/17/258.0488.0748.0358.0652,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87