EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROQ: Roquefort Therapeutics PLC

18 Dec 2025
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.300		ASK:
0.000		VOLUME:
330.6K
CHG(%):
0.00		PREV:
1.300		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.2001.3001.2001.300330.6K
17 Dec 251.3001.4001.2001.300252.5K
16 Dec 251.2601.4001.2601.260100.0K
15 Dec 251.3001.4001.3001.40050.0K
12 Dec 251.4061.6001.3001.3001.31M
11 Dec 251.3551.4401.3041.4001.39M
10 Dec 251.3801.4901.3441.4902.47M
09 Dec 251.3021.3991.2001.3003.28M
08 Dec 251.3871.4001.3001.3503.75M
05 Dec 251.4001.4501.3001.3383.95M

PROFILE

Name:Roquefort Therapeutics PLC
About:Roquefort Therapeutics plc, a material biotech company, engages in the development of medicines for the treatment of cancer. Its product portfolio consists of five novel patent-protected pre-clinical anti-cancer medicines, which include Midkine antibodies with significance in vivo efficacy and toxicology studies, as well as orphan drug indication; Midkine RNA oligonucleotide therapeutics with novel anti-cancer gene editing action; Midkine mRNA therapeutics for solid tumors; STAT-6 siRNA therapeutics targeting solid tumors with significance in vivo efficacy; and MK cell therapy with direct and natural killer cell-mediated anti-cancer action. The company was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.roquefortplc.com
ISIN:GB00BMDQ2T15
LEI:254900P4SISIWOR9RH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.9%
MA10:1.343.4%
MA20:1.5821.9%
MA50:1.7534.5%
MA100:1.7635.2%
MA200:1.7232.3%
STO9:11.76 
STO14:5.41 
RSI14:24.75 
WPR14:-89.74 
MTM14:-0.35
ROC14:-0.21 
ATR:0.20 
Week High:1.6023.1%
Week Low:1.208.3%
Month High:3.00130.8%
Month Low:1.2032.3%
Year High:5.50323.1%
Year Low:1.0820.8%
Volatility:80.33