RORRotork Plc06/30/2025
LAST:

 321.2
CHANGE:
 2.60
OPEN:
326.6
HIGH:
326.6
ASK:
398.0
VOLUME:
1,161,512
CHANGE(%):
0.80
PREV:
323.8
LOW:
320.6
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25326.6326.6320.6321.21,161,5120
06/27/25319.0325.2318.8323.81,725,6830
06/26/25314.4319.1314.4318.81,199,1190
06/25/25313.0319.0313.0314.61,486,6690
06/24/25318.8324.8317.8318.41,465,3860
06/23/25319.0321.2315.6317.62,527,4780
06/20/25327.4327.4319.2319.23,054,9520
06/19/25329.4330.4325.2325.41,027,6320
06/18/25331.0334.4330.5332.12,044,0490
06/17/25335.6337.0333.0333.82,855,6070
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:266.80 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87