EODData

LSE, ROR: Rotork Plc

02 Jun 2026
LAST:

304.8

CHANGE:
 0.00
OPEN:
307.8
HIGH:
309.8
ASK:
398.0
VOLUME:
7.92M
CHG(%):
0.00
PREV:
304.8
LOW:
303.0
BID:
121.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26307.8309.8303.0304.87.92M
01 Jun 26306.0306.2300.0304.82.72M
29 May 26308.8309.2306.4306.62.37M
28 May 26308.2311.0306.6306.61.85M
27 May 26313.0317.8311.4312.01.39M
26 May 26314.0316.2311.8311.82.22M
25 May 26305.4310.0305.2310.02.16M
22 May 26305.4310.0305.2310.02.14M
21 May 26306.6314.0304.0304.82.48M
20 May 26303.2308.2299.4306.22.08M

PROFILE

Name:Rotork Plc
About:Rotork plc designs, manufactures, and markets industrial flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical process, and industrial markets. It operates through three segments: Oils & Gas; Water & Power; and Chemical, Process & Industrial segments. The company provides electric industrial, electric intelligent, electro-hydraulic, heavy and light duty fluid, and precision modulating actuators; and flow pressure control and filtration, gearbox accessories, master station, networks and protocols, multi-turn gearboxes, valve positioners and controllers, part-turn gearboxes, HVAC actuators and sensors, instrumentation valves, electrical instrumentation, and limit switches and position transmitters. It also provides integrated ethernet, packaged solutions, carbon capture and storage, hydrogen industrial gases, desalination, and methane emissions reduction solutions. It offers its products under the Bifold, Centork, Fairchild, Hanbay, Mastergear, Midland, M&M International, Remote Control, RotoHammer, Schischek, Soldo Controls, and YTC brand names. The company operates in the United Kingdom, the Asia Pacific, the United States, Europe, the Middle East, Africa, and internationally. Rotork plc was founded in 1956 and is headquartered in Bath, the United Kingdom.
Address:Rotork House, Bath, United Kingdom, BA1 3JQ
Website:https://www.rotork.com
ISIN:GB00BVFNZH21
LEI:213800AH5RZIHGWRJ718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.87 
Forward P/E:16.86 
Price to Sales:3.51 
Price to Book:454.18 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:0.14 
DivYield:0.02 
Div/Share:0.08 
Revenue:760.33M 
EBITDA:163.12M 
Shares:817.94M 
Market Cap:249.309B 

TECHNICAL INDICATORS

MA5:306.960.7%
MA10:307.761.0%
MA20:306.540.6%
MA50:316.683.9%
MA100:335.2310.0%
MA200:335.9610.2%
STO14:34.39
RSI14:58.95
WPR14:-51.37
MTM14:2.80
ROC14:0.01 
ATR:6.75 
Week High:317.804.3%
Week Low:300.001.6%
Month High:323.206.0%
Month Low:294.4010.2%
Year High:393.6029.1%
Year Low:294.403.5%

RECENT SPLITS

Date Ratio
18 May 201510-1
01 Jun 19932-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.95
24 Apr 2025$5.00
15 Aug 2024$2.75
18 Apr 2024$4.65
17 Aug 2023$2.55
13 Apr 2023$4.30
18 Aug 2022$2.40
07 Apr 2022$4.05
19 Aug 2021$2.35
08 Apr 2021$6.30