ROSERose Petroleum Plc06/30/2025
LAST:

 337.0		CHANGE:
 3.00		OPEN:
338.0		HIGH:
342.0		ASK:
0.2		VOLUME:
355,792
CHANGE(%):
0.88		PREV:
340.0		LOW:
337.0		BID:
0.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25338.0342.0337.0337.0355,7920
06/27/25339.6340.0338.5340.0181,1780
06/26/25341.0341.4339.0339.5125,3410
06/25/25340.2342.1338.5340.0321,5950
06/24/25337.9343.3337.5341.5207,7200
06/23/25329.0335.0327.0333.5334,9150
06/20/25330.0330.0327.0327.6109,2500
06/19/25329.0329.5328.0329.024,3260
06/18/25329.0329.0328.0328.0274,9680
06/17/25330.0330.0328.2330.0561,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87