EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROSE: Rosebank Industries Plc

16 Sep 2026
LAST:

316.0

CHANGE:
 6.00		OPEN:
318.0		HIGH:
324.0		ASK:
0.2		VOLUME:
1.97M
CHG(%):
1.86		PREV:
322.0		LOW:
316.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26318.0324.0316.0316.01.97M
15 Sep 26323.0330.0319.8322.01.48M
14 Sep 26334.0336.0323.0324.01.37M
11 Sep 26325.0335.0325.0335.030.55M
10 Sep 26341.0343.0328.0329.03.07M
09 Sep 26341.0349.4337.0345.02.18M
08 Sep 26335.0342.0328.0337.03.05M
07 Sep 26342.0346.0334.0340.01.91M
04 Sep 26355.0358.0337.0349.96.24M
03 Sep 26359.0364.0349.0354.04.54M

PROFILE

Name:Rosebank Industries Plc
About:Rosebank Industries plc does not have significant operations. The company engages in acquiring the industrial or manufacturing businesses in the United Kingdom, North America, and rest of Europe. Rosebank Industries plc was founded in 2003 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.rosebankindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:325.202.9%
MA10:335.196.1%
MA20:340.697.8%
MA50:336.646.5%
MA100:341.828.2%
MA200:341.618.1%
RSI14:29.90 
WPR14:-100.00 
MTM14:-34.00
ROC14:-0.10 
ATR:13.46 
Week High:349.4310.6%
Week Low:316.000.0%
Month High:364.0015.2%
Month Low:316.008.1%
Year High:395.0025.0%
Year Low:294.007.5%
Volatility:3.49 

RECENT SPLITS

Date Ratio
11 Jun 2025430-407