EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROSE: Rosebank Industries PLC

09 Nov 2026
LAST:

318.0

CHANGE:
 6.00		OPEN:
310.0		HIGH:
319.0		ASK:
0.2		VOLUME:
1.39M
CHG(%):
1.92		PREV:
312.0		LOW:
310.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26310.0319.0310.0318.01.39M
06 Nov 26310.0318.0310.0312.03.91M
05 Nov 26318.0326.0316.0322.631.97M
04 Nov 26314.0326.0314.0321.03.65M
03 Nov 26326.0329.0315.0320.01.58M
02 Nov 26321.0323.0317.0320.01.47M
30 Oct 26326.0326.0316.0319.0114.81M
29 Oct 26320.0322.0316.0322.01.31M
28 Oct 26314.0319.0312.9318.02.12M
27 Oct 26315.0318.0310.7318.02.84M

PROFILE

Name:Rosebank Industries PLC
About:Rosebank Industries plc does not have significant operations. The company engages in acquiring the industrial or manufacturing businesses in the United Kingdom, North America, and rest of Europe. Rosebank Industries plc was founded in 2003 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.rosebankindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:318.710.2%
MA10:319.060.3%
MA20:314.931.0%
MA50:320.350.7%
MA100:327.102.9%
MA200:336.205.7%
STO9:35.29
STO14:56.00
RSI14:62.73 
WPR14:-24.59
MTM14:10.00
ROC14:0.03 
ATR:9.46 
Week High:329.003.5%
Week Low:310.002.6%
Month High:329.003.5%
Month Low:300.005.7%
Year High:395.0024.2%
Year Low:294.008.2%
Volatility:19.35 

RECENT SPLITS

Date Ratio
11 Jun 2025430-407