LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

29 Jul 2026

LAST: 1,646	CHANGE: 14.87	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.90	PREV: 1,661	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,661	1,661	1,642	1,646
28 Jul 26	1,649	1,663	1,649	1,661
27 Jul 26	1,632	1,656	1,632	1,649
24 Jul 26	1,620	1,632	1,615	1,632
23 Jul 26	1,628	1,636	1,616	1,620
22 Jul 26	1,619	1,643	1,611	1,628
21 Jul 26	1,625	1,625	1,610	1,619
20 Jul 26	1,626	1,629	1,613	1,625
17 Jul 26	1,616	1,632	1,615	1,626
16 Jul 26	1,613	1,619	1,600	1,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646