LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

18 Dec 2025

LAST: 1,638	CHANGE: 16.59	OPEN: 1,622	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 1.02	PREV: 1,622	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,622	1,640	1,622	1,638
17 Dec 25	1,620	1,628	1,618	1,622
16 Dec 25	1,609	1,624	1,609	1,620
15 Dec 25	1,614	1,626	1,609	1,609
12 Dec 25	1,611	1,622	1,607	1,614
11 Dec 25	1,609	1,611	1,601	1,611
10 Dec 25	1,613	1,614	1,603	1,609
09 Dec 25	1,620	1,622	1,609	1,613
08 Dec 25	1,651	1,651	1,619	1,620
05 Dec 25	1,658	1,662	1,651	1,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638