LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

02 Jun 2026

LAST: 1,606	CHANGE: 24.83	OPEN: 1,613	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 1.52	PREV: 1,638	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,613	1,630	1,605	1,606
01 Jun 26	1,638	1,638	1,606	1,613
29 May 26	1,642	1,651	1,638	1,638
28 May 26	1,643	1,650	1,628	1,642
27 May 26	1,634	1,653	1,634	1,643
26 May 26	1,641	1,643	1,634	1,634
25 May 26	1,622	1,648	1,622	1,641
22 May 26	1,639	1,640	1,617	1,622
21 May 26	1,642	1,653	1,635	1,639
20 May 26	1,617	1,651	1,612	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606