LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

18 Sep 2026

LAST: 1,459	CHANGE: 18.81	OPEN: 1,478	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 1.27	PREV: 1,478	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,478	1,478	1,457	1,459
17 Sep 26	1,473	1,483	1,467	1,478
16 Sep 26	1,469	1,479	1,469	1,473
15 Sep 26	1,465	1,469	1,448	1,469
14 Sep 26	1,476	1,479	1,462	1,465
11 Sep 26	1,472	1,483	1,472	1,476
10 Sep 26	1,494	1,498	1,472	1,472
09 Sep 26	1,513	1,513	1,492	1,494
08 Sep 26	1,512	1,516	1,498	1,513
07 Sep 26	1,537	1,537	1,511	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459