RPIRENAISSANCE PRE-IPO FUND ORD NON-VTG SHS USD0.0106/30/2025
LAST:

 456.4		CHANGE:
 3.40		OPEN:
459.0		HIGH:
465.0		ASK:
0.0		VOLUME:
146,702
CHANGE(%):
0.74		PREV:
459.8		LOW:
445.0		BID:
443.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25459.0465.0445.0456.4146,7020
06/27/25447.8462.2445.5459.8135,7510
06/26/25445.0471.0442.4450.0101,6250
06/25/25429.4462.0429.4454.4223,0150
06/24/25440.0456.6429.8434.0337,1910
06/23/25457.8466.8442.0443.2277,8610
06/20/25444.6469.4444.6458.61,175,6160
06/19/25443.4469.8440.8453.2174,4210
06/18/25445.0468.8439.0447.6284,1470
06/17/25451.0474.8445.2457.81,037,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:316.20 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87