EODData

MEMBERSHIP REGISTER LOG IN

LSE, RPI: Raspberry Pi Holdings PLC

18 Dec 2025
LAST:

310.4

CHANGE:
 7.80		OPEN:
300.0		HIGH:
311.0		ASK:
500.0		VOLUME:
12.45M
CHG(%):
2.58		PREV:
302.6		LOW:
300.0		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25300.0311.0300.0310.412.45M
17 Dec 25303.0312.4300.0302.6265.5K
16 Dec 25308.0309.6305.0305.0190.3K
15 Dec 25305.0320.2305.0308.8121.9K
12 Dec 25316.0321.2311.0312.03.0M
11 Dec 25309.4324.4309.2316.0366.4K
10 Dec 25319.4330.6318.6322.41.12M
09 Dec 25309.6331.0309.6328.2210.8K
08 Dec 25326.2329.8321.2324.6228.2K
05 Dec 25317.4332.4317.4326.0122.0K

PROFILE

Name:Raspberry Pi Holdings PLC
About:Raspberry Pi Holdings plc designs and develops single-board computers, compute module, and semiconductors in the United Kingdom, Europe, the United States, Asia Pacific, and internationally. The company offers computers and microcontrollers, cameras and displays, add-on boards, power supplies and cables, cases, and peripherals. It also provides Raspberry Pi Connect, a secure remote access solution for Raspberry Pi OS which allows to connect to your Raspberry Pi desktop from any browser; Raspberry Pi Desktop for any PC or Apple Mac computer; Raspberry Pi Imager, which installs Raspberry Pi OS and other operating systems to a microSD card and OS software products; and Raspberry Pi OS, a supported operating system for organizations. In addition, the company offers Raspberry Pi Press, which produces magazines and books, as well as the Raspberry Pi Store. The company serves resellers and original equipment manufacturers; and industrial and embedded applications, enthusiasts, and educators. Raspberry Pi Holdings plc was incorporated in 2012 and is headquartered in Cambridge, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:194 Cambridge Science Park, Cambridge, United Kingdom, CB4 0AB
Website:https://www.raspberrypi.com
ISIN:GB00BS3DYQ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.33 
Forward P/E:31.73 
PEG Ratio:31.73 
Price to Sales:2.69 
Price to Book:308.58 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:191.18M 
EBITDA:24.6M 
Shares:193.32M 
Market Cap:60.008B 

TECHNICAL INDICATORS

MA5:307.760.9%
MA10:315.601.7%
MA20:320.623.3%
MA50:342.8710.5%
MA100:377.1121.5%
MA200:427.3237.7%
STO9:27.46
STO14:20.53
RSI14:37.74 
WPR14:-77.46
MTM14:-15.40
ROC14:-0.05 
ATR:14.86 
Week High:324.404.5%
Week Low:300.003.5%
Month High:340.609.7%
Month Low:300.0037.7%
Year High:780.00151.3%
Year Low:300.003.5%
Volatility:18.91