RPRAFTSE Epra/Nareit Developed Europe Index06/25/2025
LAST:

 1,690		CHANGE:
 6.91		OPEN:
1,706		HIGH:
1,714		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,697		LOW:
1,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7041,7271,7011,70100
06/27/251,6981,7111,6931,70400
06/26/251,6901,7051,6901,69800
06/25/251,7031,7031,7031,70300
06/24/251,7031,7031,7031,70300
06/23/251,6971,7031,6881,70300
06/13/251,6781,6781,6621,66200
06/12/251,6951,6951,6771,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87