LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

06 Feb 2026

LAST: 1,706	CHANGE: 8.74	OPEN: 1,698	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.52	PREV: 1,697	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,698	1,711	1,691	1,706
05 Feb 26	1,709	1,710	1,680	1,697
04 Feb 26	1,691	1,720	1,691	1,710
03 Feb 26	1,691	1,699	1,686	1,693
02 Feb 26	1,690	1,700	1,686	1,688
30 Jan 26	1,698	1,699	1,690	1,691
29 Jan 26	1,690	1,705	1,686	1,698
28 Jan 26	1,667	1,693	1,665	1,689
27 Jan 26	1,668	1,670	1,657	1,667
26 Jan 26	1,662	1,674	1,659	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706