LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

01 Jun 2026

LAST: 1,598	CHANGE: 26.75	OPEN: 1,624	HIGH: 1,624	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 1.65	PREV: 1,625	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,624	1,624	1,591	1,598
29 May 26	1,624	1,635	1,624	1,625
28 May 26	1,623	1,629	1,613	1,623
27 May 26	1,615	1,634	1,615	1,623
26 May 26	1,617	1,627	1,615	1,615
25 May 26	1,607	1,623	1,607	1,619
22 May 26	1,613	1,617	1,601	1,606
21 May 26	1,616	1,626	1,610	1,613
20 May 26	1,588	1,626	1,583	1,616
19 May 26	1,582	1,603	1,582	1,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598