LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

09 Nov 2026

LAST: 1,586	CHANGE: 8.90	OPEN: 1,577	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.56	PREV: 1,577	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,577	1,590	1,570	1,586
06 Nov 26	1,580	1,580	1,559	1,577
05 Nov 26	1,575	1,601	1,575	1,581
04 Nov 26	1,549	1,580	1,546	1,575
03 Nov 26	1,557	1,564	1,545	1,548
02 Nov 26	1,529	1,556	1,524	1,555
30 Oct 26	1,526	1,534	1,524	1,530
29 Oct 26	1,520	1,536	1,510	1,525
28 Oct 26	1,524	1,525	1,514	1,519
27 Oct 26	1,518	1,525	1,509	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586