LSE, RPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index Net TRI]

24 Jul 2026

LAST: 1,659	CHANGE: 11.93	OPEN: 1,647	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.72	PREV: 1,647	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,647	1,661	1,645	1,659
23 Jul 26	1,650	1,670	1,647	1,647
22 Jul 26	1,639	1,665	1,630	1,651
21 Jul 26	1,654	1,654	1,633	1,639
20 Jul 26	1,658	1,660	1,645	1,654
17 Jul 26	1,645	1,661	1,644	1,657
16 Jul 26	1,639	1,646	1,627	1,646
15 Jul 26	1,635	1,644	1,622	1,638
14 Jul 26	1,630	1,636	1,608	1,634
13 Jul 26	1,635	1,640	1,629	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659