RQFIDB X-Trackers07/01/2025
LAST:

 779.0		CHANGE:
 0.75		OPEN:
776.8		HIGH:
776.8		ASK:
0.0		VOLUME:
247
CHANGE(%):
0.10		PREV:
778.3		LOW:
776.3		BID:
725.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25776.8776.8776.3779.02470
06/30/25777.6779.0777.6778.32,1810
06/27/25788.0788.0788.0773.010
06/26/25781.4781.4781.4781.410
06/25/25788.0788.0787.4787.41000
06/24/25777.3777.3775.6776.52,2750
06/23/25773.5776.7772.6772.63950
06/20/25772.5772.5771.4771.44750
06/19/25769.0771.7769.0770.15,1540
06/18/25777.5777.5773.0773.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 998.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87