LSE, RQFI End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 946.6	CHANGE: 0.63	OPEN: 945.6	HIGH: 946.6	ASK: 0.0	VOLUME: 100
LAST: 946.6	CHG(%): 0.07	PREV: 947.3	LOW: 945.6	BID: 725.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	945.6	946.6	945.6	946.6	100
17 Dec 25	952.4	952.4	947.3	947.3	501
16 Dec 25	933.5	933.5	930.0	931.1	813
15 Dec 25	945.0	945.0	943.0	944.4	12.2K
12 Dec 25	949.0	951.5	949.0	951.5	909
11 Dec 25	941.5	941.5	941.3	941.3	107
10 Dec 25	951.0	951.0	950.2	950.2	100
09 Dec 25	949.5	950.4	947.6	950.4	644
08 Dec 25	954.8	955.8	953.5	953.5	5.1K
05 Dec 25	945.8	946.0	945.8	946.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.6