LSE, RQFI End of Day and Historical Share Prices [Xtrackers Harvest CSI300 UCITS ETF 1D]

05 Feb 2026

LAST: 969.1	CHANGE: 2.50	OPEN: 966.0	HIGH: 969.1	ASK: 0.0	VOLUME: 3.2K
LAST: 969.1	CHG(%): 0.26	PREV: 966.6	LOW: 964.0	BID: 725.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	966.0	969.1	964.0	969.1	3.2K
04 Feb 26	964.0	966.6	964.0	966.6	2.0K
03 Feb 26	957.5	960.0	957.5	958.5	5.7K
02 Feb 26	947.3	954.3	947.3	955.3	18.5K
30 Jan 26	960.5	964.8	960.5	964.8	30.6K
29 Jan 26	968.8	971.8	966.5	966.5	7.6K
28 Jan 26	961.0	961.1	958.8	957.9	4.6K
27 Jan 26	964.8	964.8	960.7	962.4	4.7K
26 Jan 26	968.5	971.0	967.5	967.5	1.7K
23 Jan 26	976.5	976.5	973.0	973.0	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.1