LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

23 Sep 2026

LAST: 1,503	CHANGE: 21.40	OPEN: 1,491	HIGH: 1,513	ASK: 0	VOLUME: 8.61M
LAST: 1,503	CHG(%): 1.44	PREV: 1,482	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,491	1,513	1,480	1,503	8.61M
22 Sep 26	1,496	1,510	1,477	1,482	18.35M
21 Sep 26	1,465	1,505	1,458	1,505	24.15M
18 Sep 26	1,481	1,484	1,440	1,450	36.61M
17 Sep 26	1,448	1,483	1,448	1,480	9.85M
16 Sep 26	1,439	1,447	1,422	1,441	35.28M
15 Sep 26	1,421	1,443	1,410	1,420	16.46M
14 Sep 26	1,440	1,448	1,405	1,424	19.56M
11 Sep 26	1,435	1,462	1,435	1,455	0
10 Sep 26	1,449	1,454	1,416	1,430	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503