LSE, RR- End of Day and Historical Share Prices [Rolls-Royce Holdings Plc]

02 Jun 2026

LAST: 1,281	CHANGE: 7.80	OPEN: 1,291	HIGH: 1,301	ASK: 0	VOLUME: 30.4M
LAST: 1,281	CHG(%): 0.61	PREV: 1,273	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,291	1,301	1,107	1,281	30.4M
01 Jun 26	1,323	1,331	1,230	1,273	47.48M
29 May 26	1,326	1,348	1,315	1,337	71.24M
28 May 26	1,285	1,327	1,271	1,315	34.55M
27 May 26	1,263	1,304	1,263	1,297	38.26M
26 May 26	1,269	1,287	1,253	1,261	17.39M
22 May 26	1,228	1,249	1,216	1,249	18.34M
21 May 26	1,225	1,229	1,198	1,208	17.9M
20 May 26	1,170	1,228	1,166	1,225	22.77M
19 May 26	1,158	1,191	1,155	1,165	26.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281