RRRolls-Royce Holdings PLC06/25/2025
LAST:

 916.8		CHANGE:
 29.00		OPEN:
915.0		HIGH:
929.4		ASK:
930.0		VOLUME:
16,865,904
CHANGE(%):
3.27		PREV:
887.8		LOW:
913.6		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25961.0983.2958.8967.634,906,9300
06/27/25936.8954.2925.4954.225,455,5060
06/26/25910.0934.4909.6933.860,381,5290
06/25/25886.6886.6886.6886.600
06/24/25886.6886.6886.6886.600
06/23/25886.4892.8874.0886.616,511,8160
06/13/25873.6881.8868.4870.017,595,4030
06/12/25895.2898.0868.0887.415,188,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87